XVS/TRY

Venus Al Sat

En İyi Alış
93,39 TRY
En İyi Satış
97,86 TRY
Günlük Hacim
841.1623 XVS
24s En Düşük
93,78 TRY
24s En Yüksek
100,96 TRY
XVS Al
TRY
XVS
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (XVS) Fiyat (TRY)
32,69 0.35000000 93,39
10,18 0.12000000 84,82
5,34 0.07000000 76,26
10,00 0.19610000 51,00
XVS Sat
TRY
XVS
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (XVS) Toplam (TRY)
97,86 7.18000000 702,63
104,17 2.79000000 290,63
110,68 2.39000000 264,53
117,19 1.99000000 233,21
123,25 0.44000000 54,23
129,74 0.33000000 42,81
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 19,33 -
2 USDC /TRYUSD Coin 19,19 -
3 BTC /TRYBitcoin 515.840,00 -
4 ETH /TRYEthereum 31.827,00 -
5 XRP /TRYRipple 8,21 -
6 DOGE /TRYDogecoin 1,421 -
7 TRX /TRYTron 1,154 -
8 XCH /TRYChia 837,02 -
9 MINA /TRYMina 8,00 -
10 HNT /TRYHelium 549,99 -
11 BAKE /TRYBakeryToken 17,00 -
12 CAKE /TRYPancakeSwap 73,74 -
13 BNB /TRYBinance Coin 4.481,00 -
14 XVS /TRYVenus 94,93 -
15 SFM /TRYSafeMoon 0,00430 -
16 SAFEMARS /TRYSafemars 0,00000028 -
17 MBOX /TRYMobox 10,95 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 8,37 -
20 LAZIO /TRYLazio Fan Token 51,50 -
21 BURGER /TRYBurger Swap 10,40 -
22 MDX /TRYMdex 1,100 -
23 CHESS /TRYTranchess 4,87 -
24 GAFI /TRYGameFi 115,51 -
25 MIST /TRYMist 0,2729 -
26 ALU /TRYAltura 0,4900 -
27 BABY /TRYBabySwap 0,5200 -
28 DOGGY /TRYCryptoDoggies 0,00880 -
29 EGG /TRYGoose Finance 0,8000 -
30 KPAD /TRYKickPad 0,0199 -
31 KALM /TRYKalmar 10,70 -
32 NRV /TRYNerve Finance 0,0788 -
33 ARGON /TRYArgon 0,0191 -
34 CTT /TRYCryptoTycoon 4,48 -
35 FIL /TRYFilecoin 109,58 -
36 BTT /TRYBitTorrent 0,00001160 -
37 SHIB /TRYShiba Inu 0,0001885 -
38 CHZ /TRYChiliz 2,317 -
39 XEM /TRYNem 0,7400 -
40 XLM /TRYStellar 1,603 -
41 EOS /TRYEos 21,19 -
42 ADA /TRYCardano 6,98 -
43 DOT /TRYPolkadot 118,29 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 14,56 -
46 TFUEL /TRYTheta Fuel 1,120 -
47 AVAX /TRYAvalanche 327,20 -
48 XTZ /TRYTezos 21,82 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 2.097,00 -
51 UNI /TRYUniswap 118,24 -
53 HOT /TRYHolo 0,0329 -
54 ENJ /TRYEnjin Coin 8,22 -
55 MKR /TRYMaker 12.609,02 -
56 OMG /TRYOMG Network 33,15 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 43,68 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0532 -
63 QTUM /TRYQtum 63,09 -
64 DGB /TRYDigiByte 0,1833 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 50,74 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (XVS)
0' 45'' 94,93 0.40400000
1' 1'' 96,77 0.42062000
6' 32'' 95,33 0.41306000
7' 31'' 95,10 0.40000000
9' 56'' 94,02 0.48442000
11' 11'' 94,58 0.46820000
11' 49'' 95,60 0.50000000
18' 10'' 96,08 0.40000000
19' 51'' 96,64 0.32500000
20' 49'' 95,09 0.31720000
22' 32'' 93,89 0.41098000
23' 52'' 96,39 0.39300000
28' 9'' 95,38 0.49000000
30' 54'' 95,80 0.50000000
34' 19'' 95,49 0.49430000
36' 48'' 96,84 0.40000000
37' 27'' 94,09 0.38000000
41' 5'' 94,71 0.50000000
46' 0'' 96,80 0.27900000
46' 31'' 94,26 0.29100000
48' 29'' 95,27 0.50000000
52' 25'' 96,27 0.32000000
52' 54'' 94,19 0.37000000
54' 18'' 96,56 0.31007000
55' 31'' 96,55 0.30000000
56' 52'' 96,09 0.50000000
57' 2'' 94,56 0.50000000
58' 26'' 94,15 0.45100000
59' 13'' 96,52 0.30000000
59' 51'' 95,46 0.27000000
59' 56'' 95,56 0.26000000
1s 1' 26'' 96,52 0.34200000
1s 2' 4'' 94,45 0.25375000
1s 3' 14'' 96,05 0.45000000
1s 7' 15'' 96,34 0.50000000
1s 7' 31'' 94,18 0.35213000
1s 7' 47'' 96,04 0.38830000
1s 8' 19'' 96,29 0.31300000
1s 9' 21'' 96,47 0.25440000
1s 11' 13'' 95,56 0.50000000
1s 13' 50'' 95,29 0.40000000
1s 16' 14'' 93,94 0.37630000
1s 16' 51'' 96,07 0.50000000
1s 24' 58'' 96,19 0.48600000
1s 27' 54'' 95,56 0.49641000
1s 31' 59'' 95,52 0.43260000
1s 32' 33'' 96,17 0.41400000
1s 35' 28'' 96,77 0.38000000
1s 35' 42'' 96,46 0.48090000
1s 38' 30'' 96,57 0.45000000
1s 40' 41'' 96,13 0.36270000
1s 43' 44'' 95,52 0.50000000
1s 45' 39'' 96,10 0.40000000
1s 45' 51'' 96,49 0.40000000
1s 45' 56'' 94,67 0.28431000
1s 49' 31'' 96,12 0.45082000
1s 50' 51'' 94,63 0.32610000
1s 52' 21'' 95,79 0.28000000
1s 52' 26'' 95,71 0.48000000
1s 52' 47'' 96,27 0.39420000
1s 57' 8'' 95,42 0.39900000
2s 0' 44'' 94,44 0.40000000
2s 2' 49'' 96,06 0.25800000
2s 5' 40'' 94,27 0.30000000
2s 5' 55'' 95,13 0.32200000
2s 6' 19'' 95,68 0.40000000
2s 6' 30'' 93,78 0.43000000
2s 7' 43'' 94,17 0.43860000
2s 9' 31'' 94,35 0.43969000
2s 10' 2'' 95,92 0.39100000
2s 10' 19'' 94,78 0.28700000
2s 10' 32'' 94,90 0.40653000
2s 10' 40'' 93,97 0.50000000
2s 11' 49'' 94,87 0.32600000
2s 13' 58'' 94,90 0.47350000
2s 14' 32'' 96,10 0.31070000
2s 18' 59'' 94,45 0.40000000
2s 21' 29'' 95,37 0.48200000
2s 27' 57'' 94,80 0.35000000
2s 28' 4'' 94,51 0.50000000
2s 30' 54'' 94,71 0.40200000
2s 31' 3'' 94,07 0.50000000
2s 34' 6'' 95,81 0.40000000
2s 34' 17'' 95,37 0.40061000
2s 38' 39'' 95,27 0.42900000
2s 42' 36'' 95,10 0.37540000
2s 44' 17'' 95,08 0.46000000
2s 52' 18'' 94,64 0.38000000
2s 52' 40'' 95,38 0.39000000
2s 55' 45'' 94,41 0.32700000
2s 56' 2'' 96,03 0.40000000
2s 56' 42'' 95,21 0.50000000
2s 58' 25'' 94,56 0.49223000
3s 0' 49'' 95,40 0.30000000
3s 2' 2'' 95,16 0.28745000
3s 4' 44'' 95,50 0.50000000
3s 5' 0'' 95,05 0.31000000
3s 5' 10'' 94,85 0.47800000
3s 5' 42'' 94,32 0.35650000
3s 5' 49'' 93,93 0.34000000
İşlem Fiyat (TRY) Miktar (XVS) İptal
Aktif emriniz bulunmamaktadır.