XVS/TRY

Venus Al Sat

En İyi Alış
76,76 TRY
En İyi Satış
79,93 TRY
Günlük Hacim
643.2681 XVS
24s En Düşük
69,14 TRY
24s En Yüksek
79,65 TRY
XVS Al
TRY
XVS
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (XVS) Fiyat (TRY)
7,68 0.10000000 76,76
9,76 0.16000000 61,00
XVS Sat
TRY
XVS
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (XVS) Toplam (TRY)
79,93 10.27000000 820,88
85,26 2.87000000 244,70
90,59 2.46000000 222,85
95,92 0.98000000 94,00
101,25 0.63000000 63,79
106,58 0.39000000 41,57
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 18,85 -
2 USDC /TRYUSD Coin 18,30 -
3 BTC /TRYBitcoin 320.687,00 -
4 ETH /TRYEthereum 23.396,00 -
5 XRP /TRYRipple 7,41 -
6 DOGE /TRYDogecoin 1,903 -
7 TRX /TRYTron 1,015 -
8 XCH /TRYChia 572,00 -
9 MINA /TRYMina 10,39 -
10 HNT /TRYHelium 88,23 -
11 BAKE /TRYBakeryToken 3,770 -
12 CAKE /TRYPancakeSwap 76,19 -
13 BNB /TRYBinance Coin 5.482,00 -
14 XVS /TRYVenus 77,73 -
15 SFM /TRYSafeMoon 0,00520 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 9,15 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 9,27 -
20 LAZIO /TRYLazio Fan Token 98,68 -
21 BURGER /TRYBurger Swap 13,18 -
22 MDX /TRYMdex 1,670 -
23 CHESS /TRYTranchess 3,940 -
24 GAFI /TRYGameFi 126,59 -
25 MIST /TRYMist 0,2260 -
26 ALU /TRYAltura 0,1700 -
27 BABY /TRYBabySwap 0,4900 -
28 DOGGY /TRYCryptoDoggies 0,00680 -
29 EGG /TRYGoose Finance 0,7400 -
30 KPAD /TRYKickPad 0,0224 -
31 KALM /TRYKalmar 9,49 -
32 NRV /TRYNerve Finance 0,0912 -
33 ARGON /TRYArgon 0,0382 -
34 CTT /TRYCryptoTycoon 4,90 -
35 FIL /TRYFilecoin 86,43 -
36 BTT /TRYBitTorrent 0,00001310 -
37 SHIB /TRYShiba Inu 0,0001788 -
38 CHZ /TRYChiliz 3,161 -
39 XEM /TRYNem 0,6320 -
40 XLM /TRYStellar 1,657 -
41 EOS /TRYEos 17,83 -
42 ADA /TRYCardano 6,05 -
43 DOT /TRYPolkadot 106,00 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 17,32 -
46 TFUEL /TRYTheta Fuel 0,9000 -
47 AVAX /TRYAvalanche 254,27 -
48 XTZ /TRYTezos 19,28 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.464,90 -
51 UNI /TRYUniswap 120,55 -
53 HOT /TRYHolo 0,0318 -
54 ENJ /TRYEnjin Coin 5,95 -
55 MKR /TRYMaker 12.180,28 -
56 OMG /TRYOMG Network 22,88 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 45,07 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0508 -
63 QTUM /TRYQtum 42,18 -
64 DGB /TRYDigiByte 0,1478 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 40,08 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (XVS)
8' 38'' 77,73 0.35000000
8' 58'' 77,50 0.26230000
11' 29'' 78,25 0.50000000
11' 44'' 78,67 0.50000000
22' 44'' 77,82 0.37970000
23' 7'' 77,29 0.28500000
24' 15'' 78,39 0.49027000
25' 29'' 78,67 0.39000000
26' 42'' 77,27 0.32000000
28' 33'' 77,67 0.40000000
29' 32'' 77,53 0.26000000
32' 14'' 77,71 0.44000000
33' 31'' 78,19 0.43760000
38' 25'' 78,21 0.28300000
38' 40'' 77,86 0.48400000
42' 9'' 79,13 0.45000000
47' 4'' 77,48 0.31600000
47' 15'' 79,16 0.43000000
52' 13'' 78,07 0.30000000
54' 3'' 78,52 0.39900000
54' 20'' 78,04 0.35900000
54' 49'' 78,40 0.49260000
57' 10'' 79,27 0.43228000
1s 15' 6'' 79,28 0.34800000
1s 17' 17'' 77,03 0.50000000
1s 20' 38'' 78,66 0.50000000
1s 22' 38'' 79,27 0.44869000
1s 22' 51'' 78,04 0.37000000
1s 24' 1'' 77,52 0.50000000
1s 26' 58'' 78,62 0.30000000
1s 34' 47'' 77,21 0.49000000
1s 43' 27'' 77,84 0.30000000
1s 43' 36'' 77,83 0.34438000
1s 49' 21'' 79,58 0.28560000
1s 53' 50'' 78,77 0.39648000
1s 58' 22'' 77,57 0.35834000
2s 0' 37'' 78,98 0.45000000
2s 1' 10'' 77,85 0.30000000
2s 8' 29'' 78,22 0.32850000
2s 18' 44'' 79,00 0.31700000
2s 29' 45'' 79,42 0.32300000
2s 31' 12'' 78,59 0.30261000
2s 34' 31'' 78,32 0.33544000
2s 36' 58'' 78,58 0.45867000
2s 37' 4'' 78,07 0.34165000
2s 40' 20'' 78,87 0.31080000
2s 54' 30'' 78,75 0.40000000
2s 56' 13'' 77,58 0.45000000
3s 11' 59'' 77,89 0.50000000
3s 13' 10'' 78,61 0.45602000
3s 13' 27'' 79,44 0.44000000
3s 18' 40'' 79,25 0.40000000
3s 20' 12'' 78,89 0.45000000
3s 24' 30'' 78,50 0.34900000
3s 27' 16'' 78,07 0.42426000
3s 27' 24'' 78,20 0.37000000
3s 32' 57'' 79,28 0.50000000
3s 41' 37'' 78,37 0.46450000
3s 43' 26'' 79,11 0.47600000
3s 46' 34'' 78,90 0.47700000
3s 48' 15'' 78,33 0.45900000
3s 49' 58'' 79,24 0.45500000
3s 52' 12'' 78,08 0.30000000
3s 52' 25'' 78,47 0.41132000
3s 56' 47'' 78,50 0.46620000
3s 58' 42'' 79,52 0.30600000
3s 59' 56'' 79,32 0.50000000
4s 4' 24'' 78,91 0.37160000
4s 4' 37'' 78,98 0.43400000
4s 5' 54'' 77,79 0.45820000
4s 6' 22'' 78,36 0.49000000
4s 6' 51'' 79,36 0.48000000
4s 7' 21'' 78,97 0.50000000
4s 11' 19'' 78,07 0.42100000
4s 15' 29'' 78,78 0.41000000
4s 16' 33'' 79,02 0.42682000
4s 17' 42'' 79,47 0.40000000
4s 22' 27'' 78,27 0.49820000
4s 22' 38'' 78,53 0.26000000
4s 24' 36'' 78,39 0.27563000
4s 27' 31'' 77,93 0.41650000
4s 30' 6'' 78,75 0.26800000
4s 32' 48'' 79,60 0.40000000
4s 33' 42'' 79,63 0.47400000
4s 34' 16'' 79,51 0.50000000
4s 36' 41'' 78,57 0.40500000
4s 40' 29'' 79,48 0.48000000
4s 42' 21'' 78,71 0.34000000
4s 42' 26'' 78,10 0.37000000
4s 48' 58'' 78,53 0.40700000
4s 52' 51'' 79,35 0.50000000
4s 59' 50'' 78,49 0.44000000
5s 1' 15'' 78,19 0.50000000
5s 1' 21'' 79,65 0.30000000
5s 2' 35'' 78,98 0.30700000
5s 5' 1'' 79,64 0.40000000
5s 9' 52'' 78,33 0.40000000
5s 11' 49'' 78,20 0.42796000
5s 12' 4'' 78,97 0.43400000
5s 15' 22'' 77,90 0.35400000
İşlem Fiyat (TRY) Miktar (XVS) İptal
Aktif emriniz bulunmamaktadır.