CTT/TRY

CryptoTycoon Al Sat

En İyi Alış
37,93 TRY
En İyi Satış
39,87 TRY
Günlük Hacim
877.0231 CTT
24s En Düşük
31,26 TRY
24s En Yüksek
39,67 TRY
CTT Al
TRY
CTT
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (CTT) Fiyat (TRY)
318,80 8.40500000 37,93
81,06 2.35300000 34,45
62,47 2.01700000 30,97
CTT Sat
TRY
CTT
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (CTT) Toplam (TRY)
39,87 87.98900000 3.508,12
42,81 34.21800000 1.464,87
45,49 29.32900000 1.334,18
47,72 10.83100000 516,86
50,36 7.65200000 385,35
53,01 5.73900000 304,22
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 16,48 -
2 USDC /TRYUSD Coin 16,06 -
3 BTC /TRYBitcoin 484.765,00 -
4 ETH /TRYEthereum 32.260,00 -
5 XRP /TRYRipple 6,55 -
6 DOGE /TRYDogecoin 1,363 -
7 TRX /TRYTron 1,344 -
8 XCH /TRYChia 569,97 -
9 MINA /TRYMina 16,16 -
10 HNT /TRYHelium 125,66 -
11 BAKE /TRYBakeryToken 5,61 -
12 CAKE /TRYPancakeSwap 78,60 -
13 BNB /TRYBinance Coin 5.315,00 -
14 XVS /TRYVenus 79,06 -
15 SFM /TRYSafeMoon 0,0103 -
16 SAFEMARS /TRYSafemars 0,00000024 -
17 MBOX /TRYMobox 16,37 -
18 EPS /TRYEllipsis 4,99 -
19 SFP /TRYSafePal 6,88 -
20 LAZIO /TRYLazio Fan Token 38,91 -
21 BURGER /TRYBurger Swap 20,70 -
22 MDX /TRYMdex 1,940 -
23 CHESS /TRYTranchess 6,70 -
24 GAFI /TRYGameFi 251,61 -
25 MIST /TRYMist 0,3980 -
26 ALU /TRYAltura 0,3300 -
27 BABY /TRYBabySwap 2,320 -
28 DOGGY /TRYCryptoDoggies 0,00800 -
29 EGG /TRYGoose Finance 0,7100 -
30 KPAD /TRYKickPad 0,0358 -
31 KALM /TRYKalmar 14,67 -
32 NRV /TRYNerve Finance 0,1013 -
33 ARGON /TRYArgon 0,0582 -
34 CTT /TRYCryptoTycoon 39,30 -
35 FIL /TRYFilecoin 134,39 -
36 BTT /TRYBitTorrent 0,00001850 -
37 SHIB /TRYShiba Inu 0,0001930 -
38 CHZ /TRYChiliz 2,011 -
39 XEM /TRYNem 0,8540 -
40 XLM /TRYStellar 2,145 -
41 EOS /TRYEos 21,58 -
42 ADA /TRYCardano 8,46 -
43 DOT /TRYPolkadot 163,39 -
44 KSM /TRYKusama 1.347,38 -
45 THETA /TRYTheta Token 20,16 -
46 TFUEL /TRYTheta Fuel 1,124 -
47 AVAX /TRYAvalanche 456,16 -
48 XTZ /TRYTezos 33,53 -
49 ATOM /TRYCosmos 176,68 -
50 LTC /TRYLitecoin 1.132,59 -
51 UNI /TRYUniswap 89,76 -
53 HOT /TRYHolo 0,0414 -
54 ENJ /TRYEnjin Coin 10,91 -
55 MKR /TRYMaker 20.639,16 -
56 OMG /TRYOMG Network 40,97 -
57 NEO /TRYNeo 191,23 -
58 WAVES /TRYWaves 88,92 -
59 DCR /TRYDecred 296,67 -
60 STRAX /TRYStratis 9,42 -
61 NANO /TRYNano 21,00 -
62 XVG /TRYVerge 0,0700 -
63 QTUM /TRYQtum 66,68 -
64 DGB /TRYDigiByte 0,1963 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 45,29 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (CTT)
3' 35'' 39,30 0.64900000
6' 5'' 38,78 0.80000000
9' 47'' 39,41 0.60000000
12' 21'' 38,43 0.70000000
14' 27'' 38,38 0.70000000
14' 40'' 39,10 0.77263000
18' 48'' 39,33 0.74000000
19' 48'' 38,69 0.70932000
20' 29'' 38,80 0.72000000
21' 44'' 39,16 0.84206000
24' 57'' 39,04 0.82900000
31' 21'' 38,53 0.52594000
31' 45'' 38,07 0.75000000
34' 31'' 38,58 0.72510000
35' 4'' 38,19 0.73930000
36' 21'' 38,76 0.51420000
45' 24'' 34,26 0.88000000
51' 20'' 39,39 0.61000000
54' 52'' 38,78 0.87500000
1s 3' 4'' 38,74 0.71700000
1s 3' 48'' 38,48 0.50941000
1s 17' 26'' 38,87 0.72567000
1s 33' 56'' 39,02 0.90000000
1s 37' 46'' 39,29 0.71000000
1s 38' 31'' 38,51 0.47350000
1s 45' 6'' 39,10 0.63490000
1s 46' 39'' 39,60 0.64700000
1s 52' 25'' 38,53 0.45550000
1s 53' 7'' 38,81 0.69900000
2s 0' 41'' 38,59 0.75970000
2s 5' 8'' 38,45 0.70000000
2s 6' 24'' 38,43 0.83000000
2s 7' 19'' 38,57 0.47990000
2s 8' 41'' 38,77 0.87000000
2s 11' 3'' 38,96 0.53000000
2s 15' 46'' 38,56 0.66100000
2s 17' 51'' 39,67 0.63818000
2s 19' 49'' 38,64 0.49200000
2s 20' 26'' 39,24 0.89000000
2s 23' 48'' 39,56 0.61210000
2s 29' 36'' 38,30 0.71510000
2s 30' 16'' 38,88 0.82449000
2s 31' 17'' 39,14 0.80000000
2s 31' 44'' 39,49 0.89000000
2s 33' 41'' 38,84 0.80000000
2s 39' 42'' 38,39 0.80100000
2s 41' 44'' 39,58 0.54000000
2s 47' 40'' 38,86 0.71000000
2s 48' 21'' 39,48 0.52260000
2s 48' 27'' 38,82 0.77000000
2s 52' 9'' 39,18 0.47280000
2s 58' 59'' 38,43 0.70000000
2s 59' 31'' 39,41 0.80000000
3s 0' 21'' 38,94 0.77120000
3s 4' 30'' 38,66 0.87400000
3s 6' 7'' 38,52 0.67000000
3s 7' 35'' 38,77 0.81770000
3s 11' 55'' 38,59 0.62850000
3s 30' 36'' 39,45 0.80000000
3s 49' 46'' 38,56 0.70000000
3s 49' 55'' 39,18 0.55860000
3s 51' 12'' 39,05 0.70000000
3s 53' 25'' 39,47 0.66000000
3s 54' 19'' 38,30 0.86000000
4s 0' 36'' 39,27 0.90000000
4s 6' 15'' 39,15 0.69145000
4s 6' 26'' 39,26 0.68300000
4s 9' 1'' 38,77 0.70000000
4s 12' 1'' 39,29 0.52000000
4s 12' 16'' 39,33 0.70000000
4s 13' 16'' 38,29 0.53200000
4s 15' 7'' 39,46 0.87300000
4s 15' 28'' 38,55 0.53000000
4s 19' 24'' 39,18 0.65000000
4s 22' 14'' 38,41 0.49360000
4s 53' 51'' 38,50 0.71899000
4s 55' 28'' 39,01 0.50000000
5s 0' 50'' 39,00 0.72700000
5s 2' 54'' 39,57 0.60000000
5s 3' 38'' 39,58 0.60000000
5s 4' 42'' 39,53 0.78447000
5s 9' 33'' 38,39 0.61862000
5s 14' 5'' 38,51 0.70000000
5s 14' 18'' 38,62 0.77800000
5s 21' 4'' 39,07 0.65000000
5s 23' 24'' 38,98 0.90000000
5s 25' 54'' 37,98 0.74528000
5s 32' 57'' 38,32 0.67443000
5s 35' 33'' 39,01 0.46071000
5s 36' 10'' 39,38 0.73000000
5s 37' 46'' 39,24 0.56330000
5s 39' 47'' 38,97 0.46650000
5s 49' 0'' 38,70 0.48750000
5s 54' 39'' 38,16 0.86700000
5s 55' 50'' 38,69 0.51344000
5s 58' 9'' 38,23 0.67900000
5s 59' 54'' 39,07 0.85330000
6s 3' 16'' 38,18 0.45900000
6s 4' 19'' 38,18 0.63786000
6s 8' 10'' 38,27 0.58768000
İşlem Fiyat (TRY) Miktar (CTT) İptal
Aktif emriniz bulunmamaktadır.