CTT/TRY

CryptoTycoon Al Sat

En İyi Alış
4,000 TRY
En İyi Satış
5,13 TRY
Günlük Hacim
909.7776 CTT
24s En Düşük
4,14 TRY
24s En Yüksek
5,15 TRY
CTT Al
TRY
CTT
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (CTT) Fiyat (TRY)
10,00 2.50000000 4,000
9,90 3.30000000 3,000
CTT Sat
TRY
CTT
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (CTT) Toplam (TRY)
5,13 80.35400000 412,22
5,49 31.24800000 171,55
5,83 26.78400000 156,15
6,18 22.32000000 137,94
6,52 5.00000000 32,60
6,86 3.75000000 25,73
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 19,33 -
2 USDC /TRYUSD Coin 19,03 -
3 BTC /TRYBitcoin 515.840,00 -
4 ETH /TRYEthereum 30.172,00 -
5 XRP /TRYRipple 8,19 -
6 DOGE /TRYDogecoin 1,365 -
7 TRX /TRYTron 1,154 -
8 XCH /TRYChia 837,02 -
9 MINA /TRYMina 8,00 -
10 HNT /TRYHelium 549,99 -
11 BAKE /TRYBakeryToken 19,00 -
12 CAKE /TRYPancakeSwap 73,09 -
13 BNB /TRYBinance Coin 3.913,00 -
14 XVS /TRYVenus 94,58 -
15 SFM /TRYSafeMoon 0,00430 -
16 SAFEMARS /TRYSafemars 0,00000028 -
17 MBOX /TRYMobox 10,95 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 8,33 -
20 LAZIO /TRYLazio Fan Token 51,12 -
21 BURGER /TRYBurger Swap 10,19 -
22 MDX /TRYMdex 1,100 -
23 CHESS /TRYTranchess 4,87 -
24 GAFI /TRYGameFi 114,91 -
25 MIST /TRYMist 0,2729 -
26 ALU /TRYAltura 0,4900 -
27 BABY /TRYBabySwap 0,5200 -
28 DOGGY /TRYCryptoDoggies 0,00880 -
29 EGG /TRYGoose Finance 0,8000 -
30 KPAD /TRYKickPad 0,0254 -
31 KALM /TRYKalmar 10,82 -
32 NRV /TRYNerve Finance 0,0885 -
33 ARGON /TRYArgon 0,0565 -
34 CTT /TRYCryptoTycoon 4,46 -
35 FIL /TRYFilecoin 108,74 -
36 BTT /TRYBitTorrent 0,00001160 -
37 SHIB /TRYShiba Inu 0,0001883 -
38 CHZ /TRYChiliz 2,299 -
39 XEM /TRYNem 0,7260 -
40 XLM /TRYStellar 1,774 -
41 EOS /TRYEos 21,19 -
42 ADA /TRYCardano 6,98 -
43 DOT /TRYPolkadot 118,29 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 14,88 -
46 TFUEL /TRYTheta Fuel 1,120 -
47 AVAX /TRYAvalanche 324,10 -
48 XTZ /TRYTezos 21,80 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.687,40 -
51 UNI /TRYUniswap 118,74 -
53 HOT /TRYHolo 0,0329 -
54 ENJ /TRYEnjin Coin 8,22 -
55 MKR /TRYMaker 10.602,00 -
56 OMG /TRYOMG Network 33,01 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 43,12 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0532 -
63 QTUM /TRYQtum 58,39 -
64 DGB /TRYDigiByte 0,1267 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 52,25 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (CTT)
6' 16'' 4,46 0.45100000
9' 56'' 4,73 0.50000000
16' 54'' 4,62 0.50066000
18' 42'' 4,18 0.60000000
23' 32'' 4,41 0.81000000
25' 27'' 4,83 0.73420000
27' 21'' 4,47 0.57000000
28' 48'' 4,59 0.59500000
29' 3'' 4,46 0.52300000
29' 30'' 4,40 0.77600000
30' 36'' 4,41 0.73340000
34' 19'' 4,34 0.83600000
42' 39'' 4,26 0.67464000
47' 50'' 4,52 0.62600000
50' 39'' 4,61 0.58420000
55' 34'' 4,86 0.50853000
58' 36'' 4,37 0.58829000
1s 12' 33'' 4,48 0.63190000
1s 14' 17'' 4,51 0.62900000
1s 23' 39'' 4,62 0.47332000
1s 28' 59'' 4,81 0.70000000
1s 31' 28'' 4,71 0.47500000
1s 35' 16'' 4,27 0.72024000
1s 37' 7'' 4,97 0.61000000
1s 37' 42'' 4,76 0.55021000
1s 38' 24'' 4,55 0.80000000
1s 46' 20'' 4,18 0.52347000
1s 48' 6'' 4,36 0.72381000
1s 50' 8'' 4,85 0.60000000
1s 51' 8'' 4,74 0.87087000
1s 53' 55'' 4,19 0.55139000
1s 54' 41'' 4,89 0.71000000
2s 3' 14'' 5,01 0.50280000
2s 3' 31'' 4,78 0.55000000
2s 7' 28'' 5,01 0.74896000
2s 9' 1'' 4,25 0.63698000
2s 9' 42'' 4,25 0.60000000
2s 10' 59'' 4,78 0.65300000
2s 11' 59'' 4,25 0.51000000
2s 16' 21'' 4,88 0.48010000
2s 18' 1'' 4,68 0.82797000
2s 20' 16'' 4,38 0.52476000
2s 23' 33'' 4,45 0.64000000
2s 28' 40'' 4,88 0.87000000
2s 29' 24'' 4,72 0.50000000
2s 30' 11'' 4,30 0.90000000
2s 34' 59'' 4,79 0.67147000
2s 35' 7'' 4,65 0.47800000
2s 35' 59'' 4,71 0.46048000
2s 45' 25'' 4,39 0.76020000
2s 46' 47'' 4,74 0.70000000
2s 50' 46'' 4,66 0.70000000
3s 1' 22'' 4,24 0.50850000
3s 4' 26'' 4,69 0.86800000
3s 8' 43'' 4,50 0.80000000
3s 9' 21'' 5,01 0.68000000
3s 10' 29'' 4,35 0.60000000
3s 15' 51'' 4,78 0.71630000
3s 16' 31'' 4,65 0.80000000
3s 21' 29'' 4,51 0.50490000
3s 22' 45'' 5,01 0.68987000
3s 25' 15'' 4,19 0.80000000
3s 26' 14'' 4,89 0.67000000
3s 30' 33'' 5,06 0.47855000
3s 35' 28'' 4,33 0.90000000
3s 45' 49'' 4,77 0.53000000
3s 47' 6'' 4,61 0.83560000
3s 49' 49'' 4,86 0.52836000
3s 52' 44'' 4,78 0.64820000
4s 4' 8'' 4,14 0.55000000
4s 4' 30'' 4,87 0.45830000
4s 8' 30'' 4,28 0.46000000
4s 11' 21'' 4,75 0.60161000
4s 16' 31'' 4,54 0.67250000
4s 20' 6'' 4,44 0.71300000
4s 24' 38'' 4,47 0.58000000
4s 24' 49'' 4,30 0.52840000
4s 26' 53'' 4,70 0.70300000
4s 28' 34'' 4,70 0.82000000
4s 30' 36'' 4,18 0.60000000
4s 35' 47'' 4,32 0.70000000
4s 38' 0'' 4,25 0.67680000
4s 45' 38'' 5,02 0.77400000
4s 47' 53'' 4,68 0.60280000
4s 52' 59'' 4,51 0.57350000
4s 57' 0'' 4,55 0.90000000
5s 2' 22'' 4,22 0.80210000
5s 4' 56'' 4,59 0.61890000
5s 11' 8'' 4,51 0.90000000
5s 28' 15'' 4,76 0.90000000
5s 32' 20'' 4,92 0.70000000
5s 35' 27'' 4,38 0.79610000
5s 36' 20'' 5,00 0.45805000
5s 36' 41'' 4,26 0.61100000
5s 37' 1'' 4,28 0.80000000
5s 43' 41'' 4,49 0.69001000
5s 43' 52'' 4,50 0.45730000
5s 52' 33'' 4,72 0.47274000
5s 59' 25'' 4,56 0.78546000
6s 2' 22'' 4,87 0.62000000
İşlem Fiyat (TRY) Miktar (CTT) İptal
Aktif emriniz bulunmamaktadır.