CHESS/TRY

Tranchess Al Sat

En İyi Alış
4,82 TRY
En İyi Satış
5,03 TRY
Günlük Hacim
2583.0779 CHESS
24s En Düşük
4,78 TRY
24s En Yüksek
5,48 TRY
CHESS Al
TRY
CHESS
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (CHESS) Fiyat (TRY)
159,73 33.14000000 4,82
56,29 12.88000000 4,37
25,99 6.63000000 3,920
10,00 2.77800000 3,600
18,50 5.30000000 3,490
10,37 3.39000000 3,060
6,65 2.54000000 2,620
CHESS Sat
TRY
CHESS
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (CHESS) Toplam (TRY)
5,03 113.65000000 571,66
5,40 44.19000000 238,63
5,75 16.67000000 95,85
6,09 13.89000000 84,59
6,42 25.25000000 162,11
6,76 18.94000000 128,03
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 19,33 -
2 USDC /TRYUSD Coin 19,07 -
3 BTC /TRYBitcoin 432.569,00 -
4 ETH /TRYEthereum 29.765,00 -
5 XRP /TRYRipple 8,23 -
6 DOGE /TRYDogecoin 1,452 -
7 TRX /TRYTron 1,168 -
8 XCH /TRYChia 837,02 -
9 MINA /TRYMina 8,00 -
10 HNT /TRYHelium 549,99 -
11 BAKE /TRYBakeryToken 15,00 -
12 CAKE /TRYPancakeSwap 73,10 -
13 BNB /TRYBinance Coin 4.659,00 -
14 XVS /TRYVenus 96,80 -
15 SFM /TRYSafeMoon 0,00430 -
16 SAFEMARS /TRYSafemars 0,00000028 -
17 MBOX /TRYMobox 10,95 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 8,52 -
20 LAZIO /TRYLazio Fan Token 51,41 -
21 BURGER /TRYBurger Swap 10,05 -
22 MDX /TRYMdex 1,100 -
23 CHESS /TRYTranchess 4,85 -
24 GAFI /TRYGameFi 116,63 -
25 MIST /TRYMist 0,2729 -
26 ALU /TRYAltura 0,4900 -
27 BABY /TRYBabySwap 0,5200 -
28 DOGGY /TRYCryptoDoggies 0,00880 -
29 EGG /TRYGoose Finance 0,8000 -
30 KPAD /TRYKickPad 0,0205 -
31 KALM /TRYKalmar 10,61 -
32 NRV /TRYNerve Finance 0,0904 -
33 ARGON /TRYArgon 0,0560 -
34 CTT /TRYCryptoTycoon 4,26 -
35 FIL /TRYFilecoin 114,17 -
36 BTT /TRYBitTorrent 0,00001160 -
37 SHIB /TRYShiba Inu 0,0001865 -
38 CHZ /TRYChiliz 2,320 -
39 XEM /TRYNem 0,7400 -
40 XLM /TRYStellar 1,766 -
41 EOS /TRYEos 21,32 -
42 ADA /TRYCardano 5,76 -
43 DOT /TRYPolkadot 118,77 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 14,87 -
46 TFUEL /TRYTheta Fuel 1,120 -
47 AVAX /TRYAvalanche 327,87 -
48 XTZ /TRYTezos 21,61 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.690,80 -
51 UNI /TRYUniswap 118,56 -
53 HOT /TRYHolo 0,0314 -
54 ENJ /TRYEnjin Coin 8,22 -
55 MKR /TRYMaker 11.835,90 -
56 OMG /TRYOMG Network 37,22 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 43,03 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0532 -
63 QTUM /TRYQtum 58,39 -
64 DGB /TRYDigiByte 0,1841 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 60,51 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (CHESS)
0' 32'' 4,85 2.42000000
0' 43'' 4,95 2.80660000
7' 50'' 4,90 2.89100000
9' 3'' 4,98 2.10000000
10' 41'' 4,89 2.37900000
14' 11'' 4,84 2.25000000
24' 23'' 4,94 2.34000000
38' 59'' 4,96 2.37400000
47' 32'' 4,88 1.62500000
51' 41'' 4,94 1.77270000
56' 57'' 4,92 2.03000000
1s 0' 36'' 4,90 2.36800000
1s 8' 23'' 4,91 2.61340000
1s 9' 36'' 4,92 1.63000000
1s 14' 55'' 5,00 2.10000000
1s 18' 15'' 4,95 2.26600000
1s 28' 23'' 4,93 2.32010000
1s 37' 28'' 4,79 2.00000000
1s 44' 31'' 4,78 2.23800000
1s 51' 33'' 4,87 2.52000000
1s 56' 8'' 4,87 2.07100000
2s 2' 27'' 4,79 2.52000000
2s 34' 5'' 4,92 2.70000000
2s 38' 18'' 4,90 2.92470000
2s 43' 24'' 4,90 2.95140000
2s 44' 21'' 5,00 2.65500000
2s 49' 3'' 4,99 2.00000000
2s 51' 49'' 4,97 2.27591000
2s 55' 25'' 4,99 2.65300000
2s 58' 19'' 4,98 1.56598000
3s 9' 39'' 5,06 2.80000000
3s 12' 10'' 4,95 1.98920000
3s 27' 54'' 5,15 2.32300000
3s 44' 58'' 5,16 2.90000000
3s 47' 10'' 5,10 1.61900000
3s 54' 52'' 5,21 2.87000000
3s 55' 21'' 5,12 2.87000000
3s 59' 57'' 5,22 1.87800000
4s 6' 2'' 5,14 2.70000000
4s 9' 39'' 5,14 2.18516000
4s 22' 39'' 5,11 2.90000000
4s 24' 20'' 4,98 1.58250000
4s 26' 33'' 5,10 1.60000000
4s 47' 14'' 5,00 1.97400000
4s 53' 32'' 5,09 2.21800000
4s 59' 30'' 5,10 1.67000000
5s 0' 39'' 5,15 2.49930000
5s 4' 38'' 5,07 2.40000000
5s 5' 54'' 5,08 1.68665000
5s 9' 11'' 5,07 1.80010000
5s 12' 7'' 5,03 2.41000000
5s 12' 12'' 5,05 2.46440000
5s 13' 26'' 5,08 2.36870000
5s 31' 44'' 5,10 1.70000000
5s 32' 10'' 5,04 2.35400000
5s 33' 24'' 5,11 2.70000000
5s 46' 22'' 5,16 1.56400000
5s 49' 37'' 5,13 2.45000000
5s 50' 56'' 5,16 2.60000000
5s 55' 27'' 5,06 3.00000000
5s 57' 46'' 5,05 1.60460000
5s 58' 51'' 5,18 2.05568000
5s 59' 28'' 5,05 2.65030000
6s 5' 38'' 5,20 1.61800000
6s 8' 30'' 5,14 1.60000000
6s 9' 8'' 5,11 1.78100000
6s 12' 50'' 5,15 1.59000000
6s 21' 46'' 5,11 2.86000000
6s 30' 59'' 5,26 1.81400000
6s 31' 19'' 5,16 2.97500000
6s 31' 35'' 5,16 1.89000000
6s 34' 23'' 5,26 2.58984000
6s 38' 53'' 5,24 3.00000000
6s 42' 5'' 5,23 1.97500000
6s 48' 9'' 5,23 2.20170000
6s 50' 35'' 5,18 1.96000000
6s 56' 56'' 5,28 2.71900000
6s 58' 44'' 5,20 2.05270000
6s 58' 54'' 5,27 2.27691000
7s 0' 44'' 5,22 2.12363000
7s 11' 44'' 5,15 3.00000000
7s 16' 23'' 5,22 2.97000000
8s 2' 1'' 5,15 2.92100000
8s 2' 58'' 5,08 1.74752000
8s 18' 43'' 5,03 2.52754000
8s 19' 2'' 5,08 1.60000000
8s 22' 10'' 5,14 1.64200000
8s 27' 23'' 5,10 1.56000000
8s 29' 37'' 5,04 2.65000000
8s 34' 10'' 5,08 2.60707000
8s 36' 13'' 5,10 2.60000000
8s 37' 51'' 5,16 2.60000000
8s 48' 45'' 5,15 2.82980000
8s 52' 45'' 5,16 1.96559000
8s 53' 53'' 5,07 1.60000000
8s 56' 47'' 5,07 2.80000000
8s 59' 8'' 5,17 1.90000000
9s 1' 0'' 5,20 2.20000000
9s 5' 16'' 5,17 2.69283000
9s 9' 11'' 5,10 1.68096000
İşlem Fiyat (TRY) Miktar (CHESS) İptal
Aktif emriniz bulunmamaktadır.