SHIB/TRY

Shiba Inu Al Sat

En İyi Alış
0,0000750 TRY
En İyi Satış
0,0000775 TRY
Günlük Hacim
3544556642.0267 SHIB
24s En Düşük
0,0000587 TRY
24s En Yüksek
0,0000819 TRY
SHIB Al
TRY
SHIB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (SHIB) Fiyat (TRY)
10.155,92 135412316.00000000 0,0000750
16,99 229222.00000000 0,0000741
2.409,35 33004820.00000000 0,0000730
6.442,54 89479787.00000000 0,0000720
1.171,67 16502410.00000000 0,0000710
227,61 3251520.31857143 0,0000700
1.836,22 29568784.70209339 0,0000621
7,65 123363.06451613 0,0000620
18,45 300000.00000000 0,0000615
998,47 16341571.00000000 0,0000611
5.835,35 97255777.91666667 0,0000600
485,32 8225778.38983051 0,0000590
122,85 2174364.46468916 0,0000565
27,75 500000.00000000 0,0000555
27,50 500000.00000000 0,0000550
27,25 500000.00000000 0,0000545
27,00 500000.00000000 0,0000540
26,75 500000.00000000 0,0000535
344,50 6500000.00000000 0,0000530
26,25 500000.00000000 0,0000525
145,60 2800000.00000000 0,0000520
50,64 975798.07321773 0,0000519
25,75 500000.00000000 0,0000515
25,50 500000.00000000 0,0000510
25,25 500000.00000000 0,0000505
500,00 10000000.00000000 0,0000500
475,00 10000000.00000000 0,0000475
495,00 11000000.00000000 0,0000450
425,00 10000000.00000000 0,0000425
97,04 2420000.00000000 0,0000401
420,00 10500000.00000000 0,0000400
375,00 10000000.00000000 0,0000375
350,00 10000000.00000000 0,0000350
16,00 500000.00000000 0,0000320
SHIB Sat
TRY
SHIB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (SHIB) Toplam (TRY)
0,0000775 355000.00000000 27,51
0,0000779 8204394.41309315 639,12
0,0000780 11381350.90167830 887,75
0,0000790 54759139.00000000 4.325,97
0,0000795 559726.07584177 44,50
0,0000800 5980918.00000000 478,47
0,0000802 500000.00000000 40,10
0,0000810 14537953.00000000 1.177,57
0,0000815 1000000.00000000 81,50
0,0000820 123303086.69600998 10.110,85
0,0000839 1849655.00000000 155,19
0,0000850 500000.00000000 42,50
0,0000900 2500149.62500000 225,01
0,0000950 201972.03592814 19,19
0,0000990 11808234.38888889 1.169,02
0,0001000 1661778888.00000000 166.177,89
0,0001100 62100226.98665834 6.831,02
0,0001200 20000.00000000 2,400
0,0001500 3817552.73972603 572,63
0,0001700 1400000.00000000 238,00
0,0001800 10000000.00000000 1.800,00
0,0001840 10000000.00000000 1.840,00
0,0001870 2000000.00000000 374,00
0,0001900 150000.00000000 28,50
0,0002000 9707964.53900709 1.941,59
0,0002100 3710322.89770812 779,17
0,0002190 205130.82317881 44,92
0,0002200 20300000.00000000 4.466,00
0,0002280 1440000.00000000 328,32
0,0002300 200000.00000000 46,00
0,0002430 94998.22166667 23,08
0,0002500 10202499.00000000 2.550,62
0,0002645 23339.93750000 6,17
0,0003200 1000000.00000000 320,00
0,0003400 12257550.09676469 4.167,57
0,0003600 29600000.00000000 10.656,00
0,0003920 400000.00000000 156,80
0,0004000 832618.54271350 333,05
0,0004150 864758.67686991 358,87
0,0004200 30000.00000000 12,60
0,0004500 15152934.00000000 6.818,82
0,0004570 20000000.00000000 9.140,00
0,0004800 10000000.00000000 4.800,00
0,0004870 432186.24458874 210,47
0,0004900 16641589.85897436 8.154,38
0,0005201 200000.00000000 104,02
0,0007300 3500000.00000000 2.555,00
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (SHIB)
1' 0'' 0,0000758 292633.57000000
1' 23'' 0,0000775 645000.00000000
6' 50'' 0,0000747 255862.46800000
7' 45'' 0,0000746 236260.95530000
11' 24'' 0,0000757 266344.94100000
11' 56'' 0,0000757 289315.80000000
12' 5'' 0,0000759 171483.54000000
12' 34'' 0,0000753 217981.50900000
13' 22'' 0,0000740 1972182.19345129
17' 2'' 0,0000750 990043.45200000
17' 34'' 0,0000751 218978.62849534
17' 48'' 0,0000760 538918.22368421
18' 49'' 0,0000760 1797058.00000000
20' 52'' 0,0000779 220400.00000000
21' 44'' 0,0000775 302269.34100000
26' 3'' 0,0000762 207651.91500000
26' 37'' 0,0000766 281831.83000000
27' 0'' 0,0000760 1000000.00000000
30' 4'' 0,0000760 655002.00000000
34' 48'' 0,0000768 310831.08900000
36' 9'' 0,0000769 240791.20000000
36' 54'' 0,0000768 240750.50000000
40' 38'' 0,0000774 175756.00000000
40' 53'' 0,0000780 3480703.00000000
42' 44'' 0,0000780 919297.00000000
43' 22'' 0,0000780 36000.00000000
43' 31'' 0,0000774 255866.50000000
44' 11'' 0,0000766 20000.00000000
46' 6'' 0,0000766 47616.13779957
49' 50'' 0,0000764 234989.95000000
50' 37'' 0,0000760 2754023.84469994
56' 51'' 0,0000766 48608.32767624
57' 59'' 0,0000766 2662074.64487180
59' 39'' 0,0000766 162154.40000000
1s 1' 9'' 0,0000751 971642.87616511
1s 1' 16'' 0,0000751 287687.04800000
1s 1' 24'' 0,0000751 955296.80559254
1s 2' 52'' 0,0000751 4800008.00000000
1s 3' 24'' 0,0000790 220898.00000000
1s 3' 24'' 0,0000790 909102.00000000
1s 5' 19'' 0,0000766 242113.20000000
1s 7' 2'' 0,0000767 204247.20430000
1s 10' 21'' 0,0000761 308616.31000000
1s 11' 34'' 0,0000789 43340.87215190
1s 12' 11'' 0,0000758 273928.30000000
1s 13' 18'' 0,0000780 4850000.00000000
1s 18' 48'' 0,0000730 1000000.00000000
1s 21' 14'' 0,0000768 212269.01000000
1s 22' 36'' 0,0000788 314691.76050000
1s 23' 24'' 0,0000760 5000000.00000000
1s 24' 22'' 0,0000760 64462333.26322447
1s 24' 45'' 0,0000760 17481864.00000000
1s 26' 50'' 0,0000790 30000.00000000
1s 27' 42'' 0,0000760 1350000.00000000
1s 28' 8'' 0,0000790 4974232.83828383
1s 29' 12'' 0,0000795 2075767.16171617
1s 32' 11'' 0,0000797 162655.21720000
1s 33' 10'' 0,0000800 89015.73984103
1s 33' 20'' 0,0000800 2185363.65613164
1s 33' 20'' 0,0000800 3714636.34386836
1s 34' 12'' 0,0000800 86007.28626863
1s 34' 50'' 0,0000791 211585.08000000
1s 35' 26'' 0,0000791 164485.50000000
1s 35' 45'' 0,0000784 308965.00000000
1s 38' 51'' 0,0000802 2000000.00000000
1s 39' 53'' 0,0000802 5000000.00000000
1s 42' 13'' 0,0000809 164084.10000000
1s 42' 18'' 0,0000814 232758.20000000
1s 42' 26'' 0,0000819 1064457.08180708
1s 43' 10'' 0,0000800 555234.34695886
1s 43' 10'' 0,0000800 2517047.00000000
1s 43' 10'' 0,0000800 10000000.00000000
1s 43' 10'' 0,0000790 11222377.00000000
1s 43' 10'' 0,0000790 30572989.00000000
1s 43' 10'' 0,0000785 2000000.00000000
1s 43' 10'' 0,0000780 1000000.00000000
1s 43' 10'' 0,0000780 23600395.28301887
1s 43' 10'' 0,0000770 1350000.00000000
1s 44' 21'' 0,0000761 289368.87200000
1s 46' 9'' 0,0000750 580260.37735849
1s 46' 9'' 0,0000740 1000000.00000000
1s 46' 9'' 0,0000739 100000.00000000
1s 48' 14'' 0,0000729 290024.70300000
1s 49' 6'' 0,0000730 3800643.63013699
1s 50' 3'' 0,0000709 317678.38810000
1s 52' 9'' 0,0000689 5245000.00000000
1s 52' 47'' 0,0000657 246781.61000000
1s 57' 46'' 0,0000672 275897.90000000
1s 58' 10'' 0,0000650 250345.50653595
1s 58' 10'' 0,0000649 20577229.00000000
1s 58' 10'' 0,0000645 17753418.91616310
1s 58' 10'' 0,0000635 1200000.00000000
1s 58' 10'' 0,0000627 2434534.21926910
2s 0' 34'' 0,0000625 301018.22260000
2s 3' 37'' 0,0000617 218071.20000000
2s 4' 22'' 0,0000620 30401469.67603952
2s 4' 56'' 0,0000620 10133823.22534650
2s 5' 34'' 0,0000620 19242878.52639200
2s 10' 48'' 0,0000622 167338.70000000
2s 11' 41'' 0,0000622 246361.21960000
İşlem Fiyat (TRY) Miktar (SHIB) İptal
Aktif emriniz bulunmamaktadır.