MINA/TRY

Mina Al Sat

En İyi Alış
42,50 TRY
En İyi Satış
44,00 TRY
Günlük Hacim
2903.5000 MINA
24s En Düşük
40,88 TRY
24s En Yüksek
50,00 TRY
MINA Al
TRY
MINA
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (MINA) Fiyat (TRY)
3.268,25 76.90000000 42,50
1.252,08 29.60000000 42,30
387,32 9.20000000 42,10
1.185,35 28.29000000 41,90
405,72 9.80000000 41,40
197,50 5.00000000 39,50
180,00 5.00000000 36,00
155,00 5.00000000 31,00
105,00 5.00000000 21,00
MINA Sat
TRY
MINA
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (MINA) Toplam (TRY)
44,00 19.80000000 871,20
44,20 19.00000000 839,80
44,30 6.75000000 299,03
44,50 8.87485845 394,93
44,60 8.74000000 389,80
44,70 9.20000000 411,24
45,40 16.10000000 730,94
60,00 3.00000000 180,00
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (MINA)
1' 33'' 43,23 1.17100000
4' 41'' 43,50 1.60000000
6' 34'' 42,84 1.01200000
7' 42'' 43,17 1.35000000
10' 30'' 43,47 1.47600000
14' 48'' 43,50 1.58610000
17' 49'' 43,10 1.08000000
18' 39'' 43,29 1.90500000
19' 37'' 43,82 1.33000000
20' 29'' 43,45 1.40000000
21' 39'' 43,40 1.95160000
22' 17'' 43,73 1.20000000
23' 43'' 43,18 1.80000000
25' 27'' 42,94 1.77956000
26' 11'' 43,43 1.44200000
27' 19'' 43,22 1.94460000
28' 40'' 43,55 1.84720000
29' 48'' 43,56 1.72000000
32' 56'' 43,71 1.83000000
35' 58'' 43,24 1.91800000
36' 44'' 43,55 1.76100000
38' 41'' 43,94 1.35000000
39' 16'' 43,17 1.44100000
41' 50'' 43,63 1.77630000
46' 20'' 43,79 1.76200000
1s 5' 33'' 44,59 1.45310000
1s 7' 43'' 43,60 1.00000000
1s 8' 43'' 43,57 1.30000000
1s 16' 47'' 43,38 1.45000000
1s 20' 45'' 43,45 1.92180000
1s 22' 36'' 43,49 1.38000000
1s 26' 48'' 43,50 1.03490000
1s 28' 45'' 43,28 1.50000000
1s 29' 38'' 43,24 1.39000000
1s 34' 41'' 43,39 1.30000000
1s 38' 39'' 43,50 1.72000000
1s 40' 51'' 43,37 1.48250000
1s 43' 52'' 43,52 1.40000000
1s 45' 23'' 43,53 1.10000000
1s 46' 41'' 43,47 1.99100000
1s 51' 29'' 43,51 1.28830000
1s 52' 47'' 43,38 1.04106000
1s 53' 31'' 43,59 1.10000000
1s 54' 37'' 43,73 1.53310000
1s 57' 38'' 43,66 1.82000000
1s 59' 49'' 43,75 1.05000000
2s 4' 38'' 43,75 1.89000000
2s 6' 48'' 43,65 1.05000000
2s 12' 36'' 43,50 1.37060000
2s 14' 43'' 43,27 1.46460000
2s 16' 40'' 43,65 1.65000000
2s 18' 41'' 43,48 1.40297000
2s 22' 41'' 43,40 1.40000000
2s 24' 23'' 43,54 1.27700000
2s 27' 48'' 43,13 1.94190000
2s 39' 48'' 43,17 1.70200000
2s 41' 47'' 43,23 1.20000000
2s 49' 45'' 43,22 1.05000000
2s 50' 54'' 43,69 1.89000000
3s 4' 37'' 43,46 1.17800000
3s 5' 41'' 43,31 1.91771000
3s 10' 41'' 43,52 1.03764000
3s 22' 40'' 43,65 1.47535000
3s 24' 40'' 43,74 1.37000000
3s 28' 24'' 43,70 1.47782000
3s 29' 47'' 43,74 1.25390000
3s 36' 28'' 43,85 1.92600000
3s 37' 23'' 43,84 1.87215000
3s 38' 24'' 43,61 1.12130000
3s 39' 25'' 43,77 1.41800000
3s 42' 22'' 43,51 1.77770000
3s 45' 41'' 43,59 1.71000000
3s 56' 22'' 43,69 1.60000000
3s 57' 13'' 43,67 1.66690000
3s 58' 14'' 43,49 1.04000000
3s 59' 15'' 43,63 1.79637000
4s 1' 18'' 43,69 1.16523000
4s 9' 37'' 43,78 1.70000000
4s 12' 25'' 43,70 1.08210000
4s 20' 36'' 44,36 1.24500000
4s 24' 42'' 44,15 1.87000000
4s 29' 38'' 43,79 1.28850000
4s 30' 16'' 43,21 1.66000000
4s 34' 26'' 43,27 1.56000000
4s 39' 38'' 43,55 1.43000000
4s 46' 28'' 43,13 1.60360000
4s 51' 43'' 43,26 1.60000000
4s 52' 28'' 43,31 1.88300000
4s 54' 34'' 43,36 1.11000000
4s 58' 53'' 43,99 1.20000000
5s 4' 19'' 44,14 1.86600000
5s 9' 20'' 43,88 1.24900000
5s 11' 39'' 43,84 1.90000000
5s 12' 33'' 43,33 1.70287000
5s 16' 29'' 43,92 1.76400000
5s 18' 15'' 43,55 1.30820000
5s 20' 26'' 43,68 1.68630000
5s 21' 56'' 43,54 1.65200000
5s 23' 9'' 43,75 1.05000000
5s 25' 19'' 44,36 1.87700000
İşlem Fiyat (TRY) Miktar (MINA) İptal
Aktif emriniz bulunmamaktadır.