UNI/TRY

Uniswap Al Sat

En İyi Alış
191,40 TRY
En İyi Satış
208,24 TRY
Günlük Hacim
113.8212 UNI
24s En Düşük
121,45 TRY
24s En Yüksek
406,00 TRY

TRY
UNI

Toplam (TRY) Miktar (UNI) Fiyat (TRY)
1.104,38 5.77000000 191,40
390,95 2.24000000 174,53
301,29 1.92000000 156,92
222,90 1.60000000 139,31
155,76 1.28000000 121,69
99,00 0.90000000 110,00
99,92 0.96000000 104,08
101,00 1.00000000 101,00
100,74 1.00000000 100,74

TRY
UNI

Fiyat (TRY) Miktar (UNI) Toplam (TRY)
208,24 3.83000000 797,56
221,26 3.28000000 725,73
234,28 2.73000000 639,58
247,29 2.19000000 541,57
260,31 1.64000000 426,91
465,00 0.17941175 83,43
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 13,55 -
2 USDC /TRYUSD Coin 13,39 -
3 BTC /TRYBitcoin 531.094,00 -
4 ETH /TRYEthereum 39.121,00 -
5 XRP /TRYRipple 9,55 -
6 DOGE /TRYDogecoin 2,090 -
7 TRX /TRYTron 1,250 -
8 XCH /TRYChia 1.630,99 -
9 MINA /TRYMina 43,09 -
10 HNT /TRYHelium 389,84 -
11 BAKE /TRYBakeryToken 11,58 -
12 CAKE /TRYPancakeSwap 137,00 -
13 BNB /TRYBinance Coin 5.876,00 -
14 XVS /TRYVenus 136,00 -
15 SFM /TRYSafeMoon 0,0252 -
16 SAFEMARS /TRYSafemars 0,00000046 -
17 MBOX /TRYMobox 47,32 -
18 EPS /TRYEllipsis 3,220 -
19 SFP /TRYSafePal 12,27 -
20 LAZIO /TRYLazio Fan Token 50,24 -
21 BURGER /TRYBurger Swap 28,10 -
22 MDX /TRYMdex 3,910 -
23 CHESS /TRYTranchess 18,32 -
24 GAFI /TRYGameFi 1.163,13 -
25 MIST /TRYMist 1,019 -
26 ALU /TRYAltura 0,9300 -
27 BABY /TRYBabySwap 6,59 -
28 DOGGY /TRYCryptoDoggies 0,0342 -
29 EGG /TRYGoose Finance 1,840 -
30 KPAD /TRYKickPad 0,1144 -
31 KALM /TRYKalmar 18,40 -
32 NRV /TRYNerve Finance 0,4392 -
33 ARGON /TRYArgon 0,1802 -
34 CTT /TRYCryptoTycoon 46,32 -
35 FIL /TRYFilecoin 342,93 -
36 BTT /TRYBitTorrent 0,0400 -
37 SHIB /TRYShiba Inu 0,0003450 -
38 CHZ /TRYChiliz 3,128 -
39 XEM /TRYNem 1,429 -
40 XLM /TRYStellar 3,059 -
41 EOS /TRYEos 34,93 -
42 ADA /TRYCardano 16,86 -
43 DOT /TRYPolkadot 308,64 -
44 KSM /TRYKusama 3.167,96 -
45 THETA /TRYTheta Token 53,87 -
46 TFUEL /TRYTheta Fuel 1,200 -
47 AVAX /TRYAvalanche 955,53 -
48 XTZ /TRYTezos 46,92 -
49 ATOM /TRYCosmos 494,32 -
50 LTC /TRYLitecoin 1.711,20 -
51 UNI /TRYUniswap 193,59 -
53 HOT /TRYHolo 0,0750 -
54 ENJ /TRYEnjin Coin 32,70 -
55 MKR /TRYMaker 22.585,14 -
56 OMG /TRYOMG Network 67,56 -
57 NEO /TRYNeo 299,53 -
58 WAVES /TRYWaves 152,19 -
59 DCR /TRYDecred 794,61 -
60 STRAX /TRYStratis 16,38 -
61 NANO /TRYNano 36,93 -
62 XVG /TRYVerge 0,1695 -
63 QTUM /TRYQtum 87,30 -
64 DGB /TRYDigiByte 0,3727 -
65 PPC /TRYPeercoin 11,25 -
66 GAS /TRYNeoGas 66,15 -
Zaman Fiyat (TRY) Miktar (UNI)
2' 10'' 193,59 0.09311000
3' 22'' 205,19 0.06510000
9' 2'' 193,09 0.07000000
14' 29'' 202,83 0.10000000
25' 7'' 194,03 0.10600000
39' 30'' 121,82 0.11900000
51' 47'' 166,36 0.10000000
1s 0' 45'' 149,75 0.07280000
1s 26' 21'' 192,68 0.09500000
1s 35' 15'' 121,45 0.10000000
1s 38' 11'' 165,84 0.09000000
1s 45' 30'' 305,00 0.10000000
2s 3' 38'' 129,92 0.20000000
2s 36' 2'' 189,74 0.06522000
3s 4' 38'' 193,34 0.20000000
3s 36' 0'' 204,59 0.07100000
3s 55' 23'' 224,61 0.08995000
4s 10' 7'' 192,48 0.10150000
4s 12' 12'' 190,00 0.09000000
4s 15' 45'' 191,08 0.10000000
4s 18' 22'' 397,00 0.06200000
4s 18' 35'' 406,00 0.07900000
4s 21' 47'' 147,83 0.12000000
4s 21' 56'' 173,83 0.08944000
4s 25' 21'' 191,30 0.10563000
4s 26' 18'' 181,92 0.11900000
4s 28' 21'' 146,03 0.07076000
4s 29' 6'' 319,00 0.08000000
4s 30' 2'' 201,43 0.11631000
4s 30' 45'' 190,23 0.12000000
4s 31' 5'' 179,09 0.08000000
4s 31' 33'' 189,12 0.07400000
4s 38' 29'' 200,66 0.10000000
4s 40' 33'' 191,12 0.06099000
4s 45' 19'' 201,58 0.11350000
4s 51' 33'' 218,40 0.10000000
4s 53' 10'' 380,00 0.12000000
5s 1' 5'' 169,32 0.11730000
5s 2' 50'' 194,19 0.11902000
5s 5' 26'' 138,43 0.09000000
5s 5' 46'' 187,00 0.10230000
5s 7' 59'' 183,70 0.12000000
5s 10' 32'' 198,58 0.08410000
5s 10' 40'' 191,03 0.09100000
5s 13' 22'' 345,00 0.07710000
5s 13' 27'' 336,00 0.08900000
5s 13' 34'' 261,00 0.07730000
5s 15' 43'' 184,88 0.11800000
5s 15' 58'' 174,87 0.11300000
5s 16' 6'' 184,87 0.11000000
5s 17' 42'' 135,08 0.11108000
5s 19' 35'' 192,69 0.06980000
5s 19' 53'' 192,22 0.08000000
5s 21' 35'' 191,39 0.10000000
5s 21' 40'' 190,86 0.10000000
5s 24' 16'' 205,70 0.10000000
5s 24' 30'' 192,78 0.07000000
5s 24' 39'' 193,38 0.10740000
5s 26' 2'' 195,62 0.11621000
5s 26' 12'' 265,00 0.09700000
5s 26' 54'' 238,00 0.11800000
5s 27' 19'' 155,00 0.07130000
5s 28' 0'' 340,00 0.09858000
5s 28' 36'' 240,00 0.10000000
5s 28' 43'' 379,00 0.07000000
5s 29' 39'' 191,64 0.11429000
5s 30' 34'' 194,30 0.08671000
5s 30' 51'' 194,94 0.20000000
5s 31' 1'' 194,26 0.07660000
5s 31' 54'' 193,46 0.08178000
5s 32' 21'' 128,70 0.09000000
5s 32' 29'' 180,70 0.20000000
5s 32' 38'' 182,70 0.10460000
5s 35' 7'' 236,62 0.09549000
5s 36' 32'' 192,81 0.12000000
5s 38' 23'' 200,52 0.11150000
5s 38' 51'' 182,52 0.06105000
5s 39' 37'' 193,27 0.07513000
5s 40' 43'' 132,52 0.10000000
5s 42' 6'' 193,80 0.11670000
5s 43' 20'' 192,55 0.06280000
5s 43' 29'' 191,95 0.08000000
5s 45' 10'' 193,89 0.11000000
5s 46' 12'' 127,49 0.20000000
5s 47' 58'' 194,57 0.11770000
5s 49' 24'' 170,49 0.11005000
5s 51' 16'' 251,00 0.10460000
5s 53' 34'' 193,15 0.20000000
5s 54' 30'' 193,58 0.10670000
5s 54' 54'' 194,30 0.10000000
5s 58' 17'' 194,40 0.06611000
5s 59' 22'' 192,83 0.10000000
5s 59' 32'' 167,63 0.10000000
6s 1' 54'' 387,00 0.11000000
6s 2' 18'' 181,69 0.10000000
6s 2' 25'' 202,69 0.07060000
6s 2' 33'' 189,69 0.10530000
6s 6' 42'' 193,78 0.06300000
6s 6' 59'' 192,78 0.08200000
6s 10' 39'' 174,43 0.09000000
İşlem Fiyat (TRY) Miktar (UNI) İptal
Aktif emriniz bulunmamaktadır.