UNI/TRY

Uniswap Al Sat

En İyi Alış
118,99 TRY
En İyi Satış
121,16 TRY
Günlük Hacim
246.6723 UNI
24s En Düşük
95,22 TRY
24s En Yüksek
140,57 TRY

TRY
UNI

Toplam (TRY) Miktar (UNI) Fiyat (TRY)
109,47 0.92000000 118,99
39,03 0.36000000 108,41
29,24 0.30000000 97,47
15,50 0.18000000 86,13
5,29 0.07000000 75,59

TRY
UNI

Fiyat (TRY) Miktar (UNI) Toplam (TRY)
121,16 8.98000000 1.088,02
129,23 3.48000000 449,72
137,31 2.99000000 410,56
145,62 1.19000000 173,29
153,71 0.76000000 116,82
161,80 0.57000000 92,23
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 18,85 -
2 USDC /TRYUSD Coin 18,33 -
3 BTC /TRYBitcoin 320.999,00 -
4 ETH /TRYEthereum 22.440,00 -
5 XRP /TRYRipple 7,46 -
6 DOGE /TRYDogecoin 1,912 -
7 TRX /TRYTron 1,021 -
8 XCH /TRYChia 572,00 -
9 MINA /TRYMina 10,39 -
10 HNT /TRYHelium 88,23 -
11 BAKE /TRYBakeryToken 3,760 -
12 CAKE /TRYPancakeSwap 75,42 -
13 BNB /TRYBinance Coin 5.473,00 -
14 XVS /TRYVenus 78,39 -
15 SFM /TRYSafeMoon 0,00520 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 9,15 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 9,22 -
20 LAZIO /TRYLazio Fan Token 98,68 -
21 BURGER /TRYBurger Swap 13,16 -
22 MDX /TRYMdex 1,670 -
23 CHESS /TRYTranchess 4,19 -
24 GAFI /TRYGameFi 126,20 -
25 MIST /TRYMist 0,2260 -
26 ALU /TRYAltura 0,1700 -
27 BABY /TRYBabySwap 0,4900 -
28 DOGGY /TRYCryptoDoggies 0,00680 -
29 EGG /TRYGoose Finance 0,7400 -
30 KPAD /TRYKickPad 0,0223 -
31 KALM /TRYKalmar 9,22 -
32 NRV /TRYNerve Finance 0,0890 -
33 ARGON /TRYArgon 0,0451 -
34 CTT /TRYCryptoTycoon 5,18 -
35 FIL /TRYFilecoin 86,85 -
36 BTT /TRYBitTorrent 0,00001310 -
37 SHIB /TRYShiba Inu 0,0001770 -
38 CHZ /TRYChiliz 3,183 -
39 XEM /TRYNem 0,6360 -
40 XLM /TRYStellar 1,657 -
41 EOS /TRYEos 17,84 -
42 ADA /TRYCardano 6,03 -
43 DOT /TRYPolkadot 105,67 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 17,35 -
46 TFUEL /TRYTheta Fuel 0,9000 -
47 AVAX /TRYAvalanche 257,15 -
48 XTZ /TRYTezos 19,44 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.462,90 -
51 UNI /TRYUniswap 119,75 -
53 HOT /TRYHolo 0,0319 -
54 ENJ /TRYEnjin Coin 5,95 -
55 MKR /TRYMaker 12.327,67 -
56 OMG /TRYOMG Network 23,01 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 45,35 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0508 -
63 QTUM /TRYQtum 42,59 -
64 DGB /TRYDigiByte 0,1473 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 34,48 -
Zaman Fiyat (TRY) Miktar (UNI)
5' 38'' 119,75 0.30630000
7' 15'' 119,68 0.25500000
9' 17'' 120,72 0.22410000
14' 26'' 119,30 0.33000000
16' 10'' 119,22 0.23030000
17' 46'' 120,17 0.31260000
18' 32'' 120,54 0.22300000
31' 16'' 120,70 0.30000000
33' 54'' 120,31 0.22000000
36' 44'' 120,36 0.30412000
37' 50'' 120,68 0.20000000
40' 8'' 120,29 0.36000000
41' 10'' 119,74 0.23100000
44' 45'' 119,58 0.24460000
54' 48'' 119,34 0.35300000
59' 39'' 120,57 0.30000000
1s 6' 55'' 119,10 0.30700000
1s 29' 27'' 119,00 0.21870000
1s 34' 43'' 119,58 0.31145000
1s 44' 53'' 119,01 0.21500000
1s 47' 3'' 119,54 0.24998000
1s 52' 28'' 120,16 0.32200000
2s 11' 16'' 120,51 0.22900000
2s 12' 34'' 120,09 0.21100000
2s 14' 11'' 120,00 0.35400000
2s 19' 12'' 120,25 0.20700000
2s 20' 15'' 140,57 0.20000000
2s 49' 6'' 118,84 0.22000000
3s 5' 4'' 120,07 0.19900000
3s 5' 38'' 119,39 0.33200000
3s 8' 58'' 120,31 0.27750000
3s 10' 16'' 119,06 0.23867000
3s 13' 3'' 120,36 0.18935000
3s 19' 26'' 120,12 0.30000000
3s 30' 37'' 120,47 0.20000000
3s 50' 27'' 120,48 0.20900000
3s 52' 55'' 121,06 0.23000000
4s 7' 45'' 121,88 0.23600000
4s 23' 46'' 121,36 0.33500000
4s 26' 40'' 120,61 0.20000000
4s 27' 53'' 120,94 0.32000000
4s 52' 33'' 120,94 0.30000000
4s 55' 52'' 122,12 0.20000000
5s 1' 7'' 121,88 0.23610000
5s 2' 33'' 121,18 0.30000000
5s 4' 47'' 121,14 0.19500000
5s 26' 12'' 122,22 0.33000000
5s 53' 16'' 123,81 0.19900000
5s 56' 44'' 122,96 0.30000000
6s 12' 47'' 122,04 0.31200000
7s 21' 39'' 115,47 0.28030000
7s 22' 15'' 116,28 0.25000000
7s 23' 44'' 116,02 0.32500000
7s 25' 6'' 115,53 0.30000000
7s 26' 27'' 115,58 0.29349000
7s 37' 36'' 115,84 0.19000000
7s 48' 19'' 115,84 0.30000000
7s 51' 38'' 115,88 0.28970000
7s 53' 35'' 115,16 0.24000000
7s 53' 41'' 115,48 0.25670000
8s 49' 32'' 115,01 0.30000000
8s 56' 57'' 114,63 0.18500000
9s 1' 18'' 114,97 0.28600000
9s 7' 0'' 114,94 0.34100000
9s 14' 16'' 114,96 0.25850000
9s 30' 19'' 114,57 0.28840000
9s 32' 53'' 114,95 0.20230000
9s 36' 15'' 114,62 0.34000000
9s 36' 39'' 114,58 0.19950000
9s 46' 40'' 114,16 0.32000000
9s 48' 28'' 114,34 0.33000000
10s 2' 36'' 113,76 0.23690000
10s 9' 39'' 115,11 0.29800000
10s 10' 42'' 115,45 0.27815000
10s 17' 46'' 115,03 0.30000000
10s 18' 3'' 113,96 0.40000000
10s 37' 14'' 114,74 0.34900000
10s 45' 29'' 114,79 0.30000000
10s 47' 56'' 113,69 0.20000000
10s 50' 49'' 114,49 0.40000000
10s 52' 24'' 114,83 0.33206000
10s 53' 53'' 114,27 0.27000000
10s 56' 39'' 114,32 0.18720000
10s 56' 54'' 114,25 0.35950000
10s 57' 15'' 114,29 0.30100000
10s 58' 18'' 114,38 0.27000000
10s 59' 2'' 113,61 0.36000000
10s 59' 8'' 114,83 0.30300000
11s 5' 39'' 114,40 0.21000000
11s 5' 53'' 113,79 0.30000000
11s 7' 45'' 113,51 0.20000000
11s 9' 54'' 113,22 0.28090000
11s 22' 24'' 113,96 0.32620000
11s 59' 51'' 95,22 0.21800000
12s 18' 50'' 112,60 0.19100000
12s 20' 12'' 113,01 0.30000000
12s 22' 30'' 112,77 0.25000000
12s 24' 10'' 112,68 0.32000000
12s 24' 41'' 113,27 0.40000000
12s 25' 48'' 112,62 0.40000000
İşlem Fiyat (TRY) Miktar (UNI) İptal
Aktif emriniz bulunmamaktadır.