UNI/TRY

Uniswap Al Sat

En İyi Alış
195,00 TRY
En İyi Satış
205,00 TRY
Günlük Hacim
524.4444 UNI
24s En Düşük
194,10 TRY
24s En Yüksek
209,98 TRY

TRY
UNI

Toplam (TRY) Miktar (UNI) Fiyat (TRY)
1.487,85 7.63000000 195,00
189,14 0.98000000 193,00
720,07 3.77000000 191,00
370,50 1.95000000 190,00
176,15 0.93200000 189,00
101,00 1.00000000 101,00
100,74 1.00000000 100,74

TRY
UNI

Fiyat (TRY) Miktar (UNI) Toplam (TRY)
205,00 3.20000000 656,00
214,00 1.50100000 321,21
215,00 0.68400000 147,06
216,00 0.56800000 122,69
217,00 0.45000000 97,65
465,00 0.17941175 83,43
Zaman Fiyat (TRY) Miktar (UNI)
11' 29'' 199,28 0.48000000
12' 30'' 197,20 0.50000000
13' 5'' 198,03 0.39000000
21' 19'' 204,53 0.25900000
26' 59'' 200,15 0.30000000
35' 46'' 202,51 0.30000000
43' 52'' 198,35 0.40000000
50' 59'' 201,35 0.50000000
1s 2' 27'' 201,04 0.24650000
1s 4' 26'' 205,10 0.38800000
1s 6' 11'' 200,90 0.50000000
1s 9' 7'' 205,56 0.44940000
1s 13' 12'' 200,45 0.41700000
1s 21' 38'' 204,40 0.40000000
1s 23' 47'' 202,66 0.29200000
1s 24' 46'' 206,75 0.25100000
1s 25' 37'' 206,57 0.40620000
1s 31' 16'' 202,87 0.28000000
1s 31' 46'' 202,81 0.50000000
1s 37' 3'' 201,79 0.40520000
1s 41' 2'' 204,61 0.44000000
1s 42' 8'' 198,18 0.35300000
1s 42' 38'' 199,99 0.40000000
1s 43' 23'' 201,93 0.33600000
1s 44' 2'' 200,87 0.30000000
1s 46' 28'' 202,56 0.44000000
1s 46' 49'' 198,74 0.43110000
1s 47' 3'' 199,32 0.28430000
1s 47' 24'' 199,55 0.45000000
1s 53' 18'' 198,41 0.45260000
1s 57' 33'' 200,40 0.40850000
2s 1' 40'' 204,26 0.44000000
2s 8' 11'' 202,75 0.38820000
2s 9' 35'' 198,64 0.41250000
2s 11' 16'' 198,94 0.30000000
2s 12' 7'' 200,36 0.31200000
2s 14' 2'' 202,94 0.39600000
2s 19' 2'' 203,29 0.35190000
2s 33' 8'' 198,61 0.40000000
2s 33' 20'' 202,92 0.45000000
2s 36' 7'' 200,72 0.34560000
2s 36' 19'' 202,11 0.45380000
2s 45' 24'' 201,88 0.36340000
2s 55' 49'' 197,16 0.45900000
2s 55' 58'' 202,97 0.50000000
2s 56' 33'' 197,59 0.45000000
2s 57' 33'' 198,57 0.26970000
3s 0' 3'' 201,33 0.50000000
3s 0' 34'' 197,29 0.43000000
3s 0' 55'' 202,14 0.36140000
3s 1' 5'' 202,60 0.45000000
3s 10' 53'' 200,36 0.44050000
3s 17' 32'' 198,98 0.41300000
3s 19' 14'' 203,94 0.38000000
3s 25' 18'' 202,09 0.34590000
3s 27' 6'' 200,10 0.44600000
3s 30' 19'' 200,20 0.46900000
3s 34' 59'' 202,29 0.40000000
3s 47' 7'' 201,65 0.30000000
3s 48' 47'' 196,00 0.30000000
3s 57' 53'' 196,30 0.42400000
4s 3' 49'' 199,84 0.36800000
4s 5' 49'' 200,59 0.40900000
4s 14' 1'' 202,51 0.39000000
4s 18' 23'' 197,95 0.27000000
4s 23' 8'' 199,21 0.36700000
4s 30' 25'' 197,35 0.48000000
4s 39' 17'' 198,85 0.47000000
4s 42' 19'' 199,43 0.46000000
4s 43' 44'' 201,54 0.36000000
4s 44' 8'' 201,74 0.36800000
4s 44' 54'' 200,22 0.33000000
4s 45' 28'' 196,53 0.29900000
4s 49' 56'' 199,19 0.43000000
4s 53' 43'' 201,29 0.46530000
5s 3' 16'' 199,73 0.32000000
5s 5' 5'' 197,89 0.40000000
5s 6' 5'' 201,16 0.40000000
5s 8' 43'' 202,08 0.46900000
5s 11' 56'' 205,41 0.45230000
5s 18' 0'' 198,98 0.27500000
5s 37' 14'' 204,49 0.43000000
5s 39' 27'' 206,25 0.26980000
5s 44' 17'' 203,16 0.47000000
5s 46' 8'' 205,13 0.42340000
5s 48' 3'' 204,06 0.32000000
5s 51' 3'' 206,16 0.34500000
5s 52' 47'' 202,63 0.43200000
6s 2' 2'' 205,67 0.27300000
6s 2' 29'' 206,53 0.32000000
6s 4' 18'' 202,72 0.29500000
6s 4' 46'' 200,52 0.27690000
6s 9' 19'' 200,96 0.35100000
6s 13' 58'' 204,19 0.45000000
6s 14' 36'' 204,21 0.30000000
6s 20' 19'' 206,68 0.36400000
6s 40' 25'' 200,79 0.40000000
6s 47' 40'' 203,19 0.26000000
6s 47' 52'' 203,72 0.31000000
6s 50' 19'' 202,95 0.25700000
İşlem Fiyat (TRY) Miktar (UNI) İptal
Aktif emriniz bulunmamaktadır.