DGB/TRY

DigiByte Al Sat

En İyi Alış
0,4830 TRY
En İyi Satış
0,5085 TRY
Günlük Hacim
122517.8477 DGB
24s En Düşük
0,4741 TRY
24s En Yüksek
0,5235 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
6.104,64 12639.00000000 0,4830
3.351,88 7027.00000000 0,4770
858,63 1823.00000000 0,4710
774,69 1666.00000000 0,4650
984,34 2126.00000000 0,4630
1.840,00 4000.00000000 0,4600
22,27 49.59824463 0,4490
12,60 30.00000000 0,4200
55,22 178.11497642 0,3100
7,53 76.03000000 0,0990
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,5085 100.00000000 50,85
0,5090 7322.00000000 3.726,90
0,5150 6708.00000000 3.454,62
0,5190 2403.00000000 1.247,16
0,5220 1383.00000000 721,93
0,5250 1089.00000000 571,73
0,5290 1221.00000000 645,91
0,5300 1407.00000000 745,71
0,6500 261.21830529 169,79
0,7200 250.00000000 180,00
0,8000 211.98356786 169,59
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,200 200.00000000 240,00
1,280 512.00000000 655,36
1,300 2144.00000000 2.787,20
1,333 82.71749379 110,26
1,400 351.72844929 492,42
1,500 35.00000000 52,50
1,820 50.00000000 91,00
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
0' 54'' 0,4910 185.52500000
8' 23'' 0,4924 127.40000000
11' 51'' 0,4948 149.90000000
12' 59'' 0,4995 157.56000000
27' 13'' 0,5018 134.80000000
31' 51'' 0,5022 129.23450000
33' 58'' 0,4957 140.18400000
41' 34'' 0,4959 147.45900000
44' 30'' 0,5026 123.70120000
1s 12' 59'' 0,5034 126.58900000
1s 20' 18'' 0,4962 168.65800000
1s 30' 29'' 0,4918 153.40650000
1s 33' 46'' 0,4952 124.23740000
1s 36' 9'' 0,4884 168.80000000
1s 39' 57'' 0,4881 157.45000000
1s 40' 38'' 0,5080 179.00000000
1s 42' 57'' 0,4892 154.67000000
1s 43' 14'' 0,4953 183.32710000
1s 45' 12'' 0,5009 170.87000000
2s 29' 3'' 0,5022 151.43000000
2s 42' 9'' 0,5027 156.00000000
2s 44' 28'' 0,4955 132.12500000
3s 12' 47'' 0,4890 170.60000000
3s 19' 35'' 0,4886 165.84650000
4s 8' 25'' 0,4958 187.13600000
4s 21' 24'' 0,4913 125.03100000
4s 36' 58'' 0,4925 184.10000000
4s 52' 10'' 0,4952 125.58000000
4s 55' 59'' 0,4910 93.00000000
4s 58' 8'' 0,4910 1835.00000000
5s 22' 18'' 0,5079 151.71400000
5s 25' 55'' 0,5098 176.92000000
5s 46' 56'' 0,5051 183.06850000
5s 49' 49'' 0,5000 147.44580000
6s 33' 29'' 0,5043 141.61800000
6s 34' 29'' 0,5046 136.70000000
6s 37' 21'' 0,5064 185.47700000
6s 41' 43'' 0,5037 181.46900000
6s 46' 5'' 0,5150 200.00000000
6s 47' 0'' 0,5052 125.80000000
6s 47' 52'' 0,5150 200.00000000
6s 51' 3'' 0,4997 128.41400000
6s 52' 54'' 0,5150 150.00000000
6s 56' 20'' 0,5000 159.20000000
7s 0' 55'' 0,5025 160.16000000
7s 7' 33'' 0,5034 179.73000000
7s 30' 3'' 0,5084 147.85000000
7s 31' 47'' 0,4880 507.75853700
8s 2' 51'' 0,5114 122.28400000
8s 8' 3'' 0,5073 162.80600000
8s 16' 12'' 0,5148 190.60000000
8s 20' 38'' 0,5046 189.53910000
8s 52' 11'' 0,5065 138.61060000
9s 0' 24'' 0,5079 189.61000000
9s 2' 21'' 0,5104 135.09600000
9s 11' 46'' 0,5140 176.24230000
9s 18' 55'' 0,5124 159.60700000
9s 21' 23'' 0,5067 143.95600000
9s 35' 47'' 0,5002 185.50000000
9s 36' 15'' 0,5042 129.80910000
9s 37' 51'' 0,5099 128.00000000
9s 42' 36'' 0,5195 147.09600000
9s 45' 5'' 0,5122 163.80800000
9s 48' 17'' 0,5082 188.11000000
9s 57' 1'' 0,5056 158.51000000
9s 59' 43'' 0,5101 170.06900000
10s 14' 50'' 0,5021 185.99000000
10s 32' 8'' 0,5131 150.93000000
10s 35' 29'' 0,5152 162.43800000
10s 57' 24'' 0,5235 140.40000000
10s 59' 55'' 0,5202 139.77500000
11s 0' 1'' 0,5148 140.68400000
11s 19' 4'' 0,5131 129.13000000
11s 27' 10'' 0,5180 132.59330000
11s 31' 25'' 0,5161 187.99900000
11s 51' 43'' 0,5076 151.49000000
11s 52' 26'' 0,5152 141.84850000
11s 58' 19'' 0,5058 161.80600000
12s 12' 0'' 0,5062 189.20000000
12s 13' 35'' 0,5148 154.10000000
12s 20' 6'' 0,5075 165.40000000
12s 25' 11'' 0,5125 187.31300000
12s 27' 45'' 0,5097 137.13200000
12s 31' 35'' 0,5097 142.67400000
13s 4' 30'' 0,5059 121.50000000
13s 39' 37'' 0,4902 178.41200000
13s 51' 38'' 0,4918 178.14000000
13s 54' 22'' 0,4974 127.84000000
14s 8' 38'' 0,4935 157.25340000
14s 8' 55'' 0,5007 163.16000000
14s 21' 42'' 0,4935 131.30000000
14s 30' 41'' 0,4958 138.71000000
15s 12' 23'' 0,4982 164.02300000
15s 12' 35'' 0,4951 172.20000000
15s 12' 50'' 0,4942 122.24600000
15s 13' 0'' 0,4984 138.40000000
15s 13' 43'' 0,4945 173.51000000
15s 55' 3'' 0,4900 163.61730000
15s 59' 56'' 0,4999 181.98000000
16s 7' 17'' 0,4890 149.21000000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.