DGB/TRY

DigiByte Al Sat

En İyi Alış
0,1109 TRY
En İyi Satış
0,1498 TRY
Günlük Hacim
63491.3048 DGB
24s En Düşük
0,1148 TRY
24s En Yüksek
0,1419 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
19,40 174.97373004 0,1109
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,1498 211.41078579 31,67
0,4700 399.01595539 187,54
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,280 512.00000000 655,36
1,400 51.72844929 72,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 33,00 -
2 USDC /TRYUSD Coin 42,00 -
3 BTC /TRYBitcoin 2.007.761,00 -
4 ETH /TRYEthereum 70.597,00 -
5 XRP /TRYRipple 33,38 -
6 DOGE /TRYDogecoin 10,74 -
7 TRX /TRYTron 3,950 -
8 XCH /TRYChia 1.397,70 -
9 MINA /TRYMina 24,00 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 15,95 -
12 CAKE /TRYPancakeSwap 76,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00450 -
16 SAFEMARS /TRYSafemars 0,00000035 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 237,73 -
25 MIST /TRYMist 0,3210 -
26 ALU /TRYAltura 0,8300 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0190 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0620 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0671 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00003280 -
37 SHIB /TRYShiba Inu 0,0005429 -
38 CHZ /TRYChiliz 1,980 -
39 XEM /TRYNem 0,3500 -
40 XLM /TRYStellar 5,51 -
41 EOS /TRYEos 16,08 -
42 ADA /TRYCardano 9,00 -
43 DOT /TRYPolkadot 59,00 -
44 KSM /TRYKusama 1.226,00 -
45 THETA /TRYTheta Token 24,00 -
46 TFUEL /TRYTheta Fuel 1,057 -
47 AVAX /TRYAvalanche 1.125,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.061,00 -
51 UNI /TRYUniswap 198,00 -
53 HOT /TRYHolo 0,0545 -
54 ENJ /TRYEnjin Coin 15,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 164,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 486,00 -
60 STRAX /TRYStratis 16,00 -
61 NANO /TRYNano 17,91 -
62 XVG /TRYVerge 0,3409 -
63 QTUM /TRYQtum 111,00 -
64 DGB /TRYDigiByte 0,1223 -
65 PPC /TRYPeercoin 21,00 -
66 GAS /TRYNeoGas 125,94 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
0' 11'' 0,1223 59.49260000
2' 11'' 0,1269 57.54870000
3' 11'' 0,1163 47.97000000
4' 16'' 0,1396 54.00000000
6' 11'' 0,1363 44.35000000
15' 53'' 0,1165 54.85000000
18' 23'' 0,1385 48.40000000
21' 28'' 0,1388 35.50000000
22' 8'' 0,1285 51.23000000
23' 28'' 0,1356 56.70000000
41' 8'' 0,1174 53.01800000
45' 15'' 0,1183 34.41080000
1s 0' 10'' 0,1362 56.71000000
1s 4' 15'' 0,1282 34.13370000
1s 5' 5'' 0,1339 35.22126000
1s 5' 50'' 0,1166 32.43927000
1s 16' 11'' 0,1151 51.36726000
1s 18' 17'' 0,1173 52.50000000
1s 21' 12'' 0,1347 33.27000000
1s 25' 12'' 0,1292 57.71000000
1s 32' 27'' 0,1232 59.62000000
1s 34' 17'' 0,1394 32.14306000
1s 36' 7'' 0,1160 49.30000000
1s 38' 12'' 0,1217 33.26000000
1s 42' 8'' 0,1382 42.96000000
1s 46' 23'' 0,1263 39.23000000
1s 49' 13'' 0,1264 48.50000000
1s 53' 19'' 0,1336 47.89000000
2s 0' 24'' 0,1341 43.21900000
2s 1' 24'' 0,1199 39.20000000
2s 3' 14'' 0,1230 45.60000000
2s 9' 24'' 0,1344 40.48540000
2s 11' 10'' 0,1219 52.70000000
2s 15' 45'' 0,1378 31.38050000
2s 20' 15'' 0,1232 37.63000000
2s 31' 16'' 0,1150 49.98000000
2s 32' 1'' 0,1159 42.33000000
2s 34' 21'' 0,1258 59.49917000
2s 43' 26'' 0,1323 53.64100000
2s 44' 21'' 0,1174 46.20000000
2s 48' 27'' 0,1213 38.41200000
2s 49' 17'' 0,1243 48.21840000
2s 51' 57'' 0,1273 48.51000000
2s 54' 12'' 0,1161 32.65816000
3s 0' 58'' 0,1292 36.60000000
3s 6' 23'' 0,1248 57.40000000
3s 7' 28'' 0,1387 39.05000000
3s 12' 18'' 0,1305 33.90000000
3s 13' 13'' 0,1149 41.73000000
3s 14' 28'' 0,1193 31.80600000
3s 18' 18'' 0,1261 44.53400000
3s 19' 8'' 0,1197 56.52000000
3s 28' 29'' 0,1255 53.84400000
3s 30' 35'' 0,1409 43.20172000
3s 36' 5'' 0,1203 46.42100000
3s 39' 25'' 0,1168 41.11800000
3s 40' 20'' 0,1267 58.33600000
3s 51' 20'' 0,1372 54.66000000
3s 52' 15'' 0,1386 55.46000000
3s 54' 15'' 0,1379 56.50000000
3s 57' 56'' 0,1192 55.89853000
4s 0' 11'' 0,1150 39.70959000
4s 3' 26'' 0,1315 40.16974000
4s 7' 21'' 0,1344 44.15000000
4s 10' 12'' 0,1345 31.58680000
4s 12' 7'' 0,1161 31.13640000
4s 15' 7'' 0,1371 41.13746000
4s 18' 22'' 0,1355 56.61100000
4s 20' 12'' 0,1223 39.77700000
4s 25' 7'' 0,1304 50.04000000
4s 36' 54'' 0,1205 34.23980000
4s 38' 54'' 0,1219 37.72000000
4s 41' 14'' 0,1322 44.91000000
4s 54' 4'' 0,1324 51.51700000
4s 55' 29'' 0,1193 55.72800000
4s 57' 59'' 0,1157 34.16500000
5s 1' 10'' 0,1369 40.83464000
5s 9' 15'' 0,1348 59.24051000
5s 14' 0'' 0,1175 48.25086000
5s 20' 11'' 0,1338 38.28000000
5s 31' 37'' 0,1260 59.20000000
5s 41' 57'' 0,1213 58.20428000
5s 43' 7'' 0,1158 38.40000000
5s 51' 3'' 0,1285 41.94300000
5s 56' 23'' 0,1262 41.87811000
6s 0' 8'' 0,1166 42.80000000
6s 4' 9'' 0,1175 53.01460000
6s 6' 59'' 0,1375 56.28646000
6s 24' 10'' 0,1400 31.71268000
6s 29' 10'' 0,1309 45.31963000
6s 30' 21'' 0,1265 44.90000000
6s 37' 11'' 0,1332 47.03300000
6s 42' 6'' 0,1159 55.30000000
6s 42' 51'' 0,1262 38.27000000
6s 51' 21'' 0,1386 47.48280000
6s 52' 6'' 0,1377 36.34970000
6s 58' 32'' 0,1159 43.28000000
7s 0' 22'' 0,1240 45.09900000
7s 3' 12'' 0,1161 37.11000000
7s 10' 13'' 0,1382 42.81340000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.