DGB/TRY

DigiByte Al Sat

En İyi Alış
0,1109 TRY
En İyi Satış
0,4700 TRY
Günlük Hacim
64052.3162 DGB
24s En Düşük
0,1476 TRY
24s En Yüksek
0,3969 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
26,76 241.32142741 0,1109
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,4700 399.01595539 187,54
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,280 512.00000000 655,36
1,400 51.72844929 72,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 15,00 -
2 USDC /TRYUSD Coin 38,00 -
3 BTC /TRYBitcoin 1.489.322,00 -
4 ETH /TRYEthereum 63.497,00 -
5 XRP /TRYRipple 17,62 -
6 DOGE /TRYDogecoin 3,175 -
7 TRX /TRYTron 2,490 -
8 XCH /TRYChia 1.397,70 -
9 MINA /TRYMina 24,00 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 12,79 -
12 CAKE /TRYPancakeSwap 88,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00450 -
16 SAFEMARS /TRYSafemars 0,00000031 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 237,73 -
25 MIST /TRYMist 0,2920 -
26 ALU /TRYAltura 0,8300 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0288 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0620 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0632 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00002411 -
37 SHIB /TRYShiba Inu 0,0004508 -
38 CHZ /TRYChiliz 2,884 -
39 XEM /TRYNem 0,5990 -
40 XLM /TRYStellar 5,02 -
41 EOS /TRYEos 16,67 -
42 ADA /TRYCardano 11,12 -
43 DOT /TRYPolkadot 162,00 -
44 KSM /TRYKusama 1.245,00 -
45 THETA /TRYTheta Token 58,00 -
46 TFUEL /TRYTheta Fuel 1,709 -
47 AVAX /TRYAvalanche 1.159,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.338,00 -
51 UNI /TRYUniswap 71,22 -
53 HOT /TRYHolo 0,0419 -
54 ENJ /TRYEnjin Coin 18,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 415,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 703,00 -
60 STRAX /TRYStratis 20,00 -
61 NANO /TRYNano 20,53 -
62 XVG /TRYVerge 0,3272 -
63 QTUM /TRYQtum 193,00 -
64 DGB /TRYDigiByte 0,2656 -
65 PPC /TRYPeercoin 23,00 -
66 GAS /TRYNeoGas 125,94 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
10' 12'' 0,2656 53.96806000
13' 22'' 0,3702 34.48000000
15' 12'' 0,3384 50.80000000
20' 7'' 0,3779 32.17600000
27' 27'' 0,3855 41.12507000
28' 57'' 0,1609 52.31040000
30' 12'' 0,2341 59.10000000
34' 23'' 0,2216 39.50000000
38' 13'' 0,1916 35.99652000
41' 9'' 0,3499 39.60000000
54' 9'' 0,2294 60.00000000
59' 19'' 0,1666 37.89960000
1s 1' 14'' 0,2259 49.02000000
1s 3' 59'' 0,2913 40.67090000
1s 5' 59'' 0,3395 47.28340000
1s 14' 21'' 0,2655 30.88150000
1s 17' 26'' 0,3371 57.10000000
1s 22' 11'' 0,2877 30.42088000
1s 23' 6'' 0,2371 48.35000000
1s 27' 16'' 0,2381 55.63400000
1s 28' 6'' 0,1535 35.90000000
1s 29' 31'' 0,1563 37.70000000
1s 34' 31'' 0,2860 49.20000000
1s 35' 21'' 0,3689 36.80000000
1s 36' 26'' 0,3832 37.99333000
1s 37' 12'' 0,1934 57.04420000
1s 39' 37'' 0,1933 35.50000000
1s 41' 32'' 0,3328 44.76000000
1s 42' 32'' 0,1993 57.24300000
1s 43' 12'' 0,3545 30.89900000
1s 50' 32'' 0,2640 44.53300000
1s 53' 22'' 0,1961 38.80000000
1s 58' 13'' 0,2218 38.87149000
1s 59' 7'' 0,3939 31.70000000
2s 6' 34'' 0,3376 52.24070000
2s 12' 14'' 0,2854 30.63000000
2s 20' 14'' 0,2169 55.80000000
2s 30' 19'' 0,2991 46.28500000
2s 33' 0'' 0,2942 37.34000000
2s 34' 15'' 0,2855 44.20300000
2s 35' 20'' 0,2982 48.65784000
2s 39' 5'' 0,2960 37.10000000
2s 40' 5'' 0,1675 42.71931000
2s 41' 5'' 0,2037 30.24100000
2s 42' 25'' 0,3336 40.86000000
2s 45' 20'' 0,3223 42.26020000
2s 59' 16'' 0,3906 57.24500000
3s 1' 57'' 0,1990 56.90000000
3s 3' 27'' 0,1982 32.79138000
3s 9' 17'' 0,3357 33.80000000
3s 10' 22'' 0,2644 42.56370000
3s 12' 32'' 0,2669 36.73594000
3s 19' 32'' 0,2257 56.30000000
3s 32' 34'' 0,3136 45.09000000
3s 34' 9'' 0,2260 37.23249000
3s 38' 4'' 0,2616 43.46200000
3s 38' 54'' 0,3240 35.94553000
3s 40' 34'' 0,3070 59.93523000
3s 43' 19'' 0,2320 32.13410000
3s 46' 9'' 0,2885 58.20510000
3s 47' 4'' 0,2182 56.37390000
3s 57' 15'' 0,2307 56.70290000
3s 58' 5'' 0,3469 44.80000000
4s 1' 31'' 0,3790 35.30000000
4s 2' 16'' 0,3922 45.50000000
4s 3' 56'' 0,2327 37.76122000
4s 5' 31'' 0,3928 47.60000000
4s 7' 21'' 0,3850 32.58500000
4s 8' 36'' 0,2580 36.81960000
4s 9' 26'' 0,1479 55.55412000
4s 11' 26'' 0,2603 42.22370000
4s 12' 26'' 0,1662 39.38000000
4s 24' 11'' 0,3255 48.51000000
4s 29' 6'' 0,1629 33.24420000
4s 39' 3'' 0,1962 45.44182000
4s 40' 3'' 0,3627 38.39181000
4s 41' 23'' 0,1709 33.06000000
4s 44' 13'' 0,2889 40.42400000
4s 49' 13'' 0,1882 43.09700000
4s 53' 18'' 0,3557 46.06039000
4s 59' 13'' 0,2914 50.69710000
5s 0' 23'' 0,3941 58.10000000
5s 6' 5'' 0,2321 44.29080000
5s 8' 35'' 0,2189 53.62700000
5s 11' 15'' 0,1728 32.80000000
5s 12' 0'' 0,3817 58.21614000
5s 14' 0'' 0,1543 36.60000000
5s 18' 25'' 0,1909 43.22000000
5s 20' 10'' 0,2634 57.96580000
5s 21' 30'' 0,2393 35.53476000
5s 28' 25'' 0,1602 56.85500000
5s 33' 5'' 0,2578 51.25000000
5s 34' 16'' 0,3027 53.93067000
5s 35' 41'' 0,2851 41.26930000
5s 36' 26'' 0,3369 52.54000000
5s 38' 6'' 0,3538 54.22900000
5s 39' 16'' 0,3663 41.40000000
5s 48' 12'' 0,1722 32.90000000
6s 1' 7'' 0,3852 58.60000000
6s 11' 18'' 0,2208 45.39449000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.