DGB/TRY

DigiByte Al Sat

En İyi Alış
0,1109 TRY
En İyi Satış
0,1628 TRY
Günlük Hacim
66563.6211 DGB
24s En Düşük
0,1161 TRY
24s En Yüksek
0,1523 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
26,76 241.32142741 0,1109
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,1628 199.20358589 32,43
0,4700 399.01595539 187,54
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,280 512.00000000 655,36
1,400 51.72844929 72,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 33,99 -
2 USDC /TRYUSD Coin 44,00 -
3 BTC /TRYBitcoin 1.836.063,00 -
4 ETH /TRYEthereum 69.754,00 -
5 XRP /TRYRipple 18,64 -
6 DOGE /TRYDogecoin 1,637 -
7 TRX /TRYTron 3,261 -
8 XCH /TRYChia 1.399,99 -
9 MINA /TRYMina 15,23 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 13,79 -
12 CAKE /TRYPancakeSwap 84,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00450 -
16 SAFEMARS /TRYSafemars 0,00000028 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 237,73 -
25 MIST /TRYMist 0,3540 -
26 ALU /TRYAltura 0,8300 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0288 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,1105 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0622 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00004800 -
37 SHIB /TRYShiba Inu 0,0004571 -
38 CHZ /TRYChiliz 5,32 -
39 XEM /TRYNem 0,6270 -
40 XLM /TRYStellar 3,538 -
41 EOS /TRYEos 19,01 -
42 ADA /TRYCardano 11,11 -
43 DOT /TRYPolkadot 109,00 -
44 KSM /TRYKusama 1.054,00 -
45 THETA /TRYTheta Token 18,00 -
46 TFUEL /TRYTheta Fuel 0,9871 -
47 AVAX /TRYAvalanche 1.129,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 1.530,00 -
51 UNI /TRYUniswap 71,22 -
53 HOT /TRYHolo 0,0448 -
54 ENJ /TRYEnjin Coin 11,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 138,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 1.503,00 -
60 STRAX /TRYStratis 1,480 -
61 NANO /TRYNano 16,75 -
62 XVG /TRYVerge 0,0982 -
63 QTUM /TRYQtum 119,00 -
64 DGB /TRYDigiByte 0,1445 -
65 PPC /TRYPeercoin 23,00 -
66 GAS /TRYNeoGas 125,95 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
9' 30'' 0,1445 49.16800000
11' 20'' 0,1404 50.01100000
12' 30'' 0,1447 55.39620000
21' 35'' 0,1510 49.39530000
22' 20'' 0,1331 49.10000000
26' 25'' 0,1161 35.41000000
32' 17'' 0,1515 31.83117000
35' 22'' 0,1511 33.93900000
36' 32'' 0,1282 44.34000000
37' 32'' 0,1417 39.40000000
42' 17'' 0,1350 45.93000000
44' 32'' 0,1323 48.90620000
49' 12'' 0,1420 51.40000000
53' 18'' 0,1471 42.38348000
55' 13'' 0,1396 41.70000000
1s 3' 38'' 0,1419 41.21960000
1s 5' 14'' 0,1498 57.21400000
1s 20' 15'' 0,1373 36.20500000
1s 22' 40'' 0,1239 46.10000000
1s 24' 40'' 0,1469 36.64980000
1s 30' 25'' 0,1460 56.60000000
1s 31' 10'' 0,1275 30.46652000
1s 34' 15'' 0,1504 53.00000000
1s 35' 40'' 0,1161 52.01100000
1s 39' 16'' 0,1210 43.86630000
1s 43' 36'' 0,1199 56.72700000
1s 47' 26'' 0,1438 41.67200000
1s 48' 21'' 0,1301 41.88900000
1s 49' 27'' 0,1483 51.16000000
1s 51' 37'' 0,1516 51.54310000
1s 57' 22'' 0,1244 38.00280000
2s 3' 33'' 0,1499 49.56400000
2s 6' 33'' 0,1410 59.20000000
2s 7' 13'' 0,1483 56.80000000
2s 7' 53'' 0,1276 51.40000000
2s 11' 38'' 0,1329 58.00000000
2s 12' 38'' 0,1229 52.43000000
2s 15' 23'' 0,1343 31.86000000
2s 21' 23'' 0,1184 36.60000000
2s 24' 33'' 0,1208 34.05000000
2s 25' 13'' 0,1456 51.48793000
2s 32' 30'' 0,1458 57.66000000
2s 35' 40'' 0,1390 32.44000000
2s 42' 20'' 0,1473 53.20700000
2s 43' 30'' 0,1189 54.34500000
2s 47' 45'' 0,1187 58.70000000
2s 51' 40'' 0,1514 46.65600000
2s 52' 35'' 0,1290 53.94000000
2s 54' 35'' 0,1294 42.50000000
2s 57' 30'' 0,1362 41.89600000
3s 0' 21'' 0,1228 38.70000000
3s 2' 26'' 0,1250 47.50910000
3s 3' 31'' 0,1165 35.99410000
3s 12' 52'' 0,1254 31.78690000
3s 14' 22'' 0,1432 50.30000000
3s 15' 22'' 0,1256 55.14000000
3s 34' 23'' 0,1459 41.79000000
3s 37' 18'' 0,1232 35.59000000
3s 45' 38'' 0,1490 42.54600000
3s 47' 38'' 0,1179 41.58100000
3s 50' 28'' 0,1248 35.00000000
3s 53' 29'' 0,1403 58.09010000
3s 57' 25'' 0,1232 37.93270000
4s 0' 40'' 0,1164 46.64700000
4s 2' 35'' 0,1232 31.28500000
4s 4' 15'' 0,1350 57.04100000
4s 6' 25'' 0,1208 48.54000000
4s 24' 20'' 0,1281 39.05170000
4s 27' 41'' 0,1179 40.23650000
4s 28' 11'' 0,1380 45.52080000
4s 29' 27'' 0,1306 51.17253000
4s 30' 42'' 0,1162 35.40000000
4s 31' 32'' 0,1205 30.30000000
4s 35' 42'' 0,1295 47.17000000
4s 37' 42'' 0,1317 53.65850000
4s 39' 37'' 0,1420 52.27000000
4s 44' 17'' 0,1516 42.31710000
4s 47' 22'' 0,1404 38.56000000
4s 48' 32'' 0,1393 56.83527000
4s 53' 22'' 0,1254 37.88921000
4s 55' 27'' 0,1379 44.61700000
4s 58' 43'' 0,1504 58.54000000
5s 2' 8'' 0,1450 39.59560000
5s 3' 29'' 0,1432 57.82580000
5s 7' 29'' 0,1456 50.82600000
5s 10' 29'' 0,1450 40.29000000
5s 12' 39'' 0,1196 31.19900000
5s 19' 44'' 0,1318 49.73000000
5s 27' 19'' 0,1308 53.18450000
5s 31' 35'' 0,1162 57.00000000
5s 36' 20'' 0,1206 43.94000000
5s 41' 36'' 0,1187 44.63000000
5s 48' 36'' 0,1181 49.08900000
6s 9' 32'' 0,1363 33.04572000
6s 13' 32'' 0,1372 58.06750000
6s 19' 33'' 0,1491 31.43600000
6s 20' 33'' 0,1326 59.33400000
6s 21' 28'' 0,1372 51.21000000
6s 22' 18'' 0,1295 59.64000000
6s 25' 29'' 0,1310 32.92636000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.