DGB/TRY

DigiByte Al Sat

En İyi Alış
0,3840 TRY
En İyi Satış
0,4040 TRY
Günlük Hacim
159838.9521 DGB
24s En Düşük
0,3839 TRY
24s En Yüksek
0,5414 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
4.771,58 12426.00000000 0,3840
3.596,26 9439.00000000 0,3810
1.140,76 3002.00000000 0,3800
1.583,40 4200.00000000 0,3770
783,30 2100.00000000 0,3730
180,00 500.00000000 0,3600
130,00 500.00000000 0,2600
7,53 76.03000000 0,0990
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,4040 5341.00000000 2.157,76
0,4060 3911.00000000 1.587,87
0,4070 2126.00000000 865,28
0,4100 3971.00000000 1.628,11
0,4110 1063.00000000 436,89
0,4120 1978.00000000 814,94
0,5900 500.00000000 295,00
0,6500 193.57105442 125,82
0,7200 250.00000000 180,00
0,7500 50.00000000 37,50
0,8500 50.00000000 42,50
0,9000 50.00000000 45,00
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,200 200.00000000 240,00
1,280 512.00000000 655,36
1,333 82.71749379 110,26
1,400 351.72844929 492,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
0' 29'' 0,3905 150.00000000
4' 49'' 0,3970 150.00000000
12' 37'' 0,3852 150.00000000
13' 19'' 0,3952 140.91000000
13' 49'' 0,3839 150.00000000
15' 19'' 0,3875 150.00000000
19' 42'' 0,3952 150.00000000
20' 24'' 0,3882 150.00000000
31' 0'' 0,3938 150.00000000
38' 32'' 0,3917 150.00000000
43' 25'' 0,3913 150.00000000
46' 7'' 0,3944 150.00000000
1s 1' 30'' 0,3940 150.00000000
1s 1' 56'' 0,3950 150.00000000
1s 10' 35'' 0,3992 150.00000000
1s 13' 53'' 0,3943 150.00000000
1s 16' 29'' 0,3939 122.70000000
1s 25' 33'' 0,3970 149.00100000
1s 27' 43'' 0,3920 150.00000000
1s 28' 2'' 0,3864 120.67800000
1s 40' 1'' 0,3997 150.00000000
1s 51' 0'' 0,3852 128.10000000
1s 53' 51'' 0,3888 122.65100000
1s 56' 10'' 0,4004 150.00000000
2s 2' 1'' 0,3998 150.00000000
2s 9' 44'' 0,3940 150.00000000
2s 11' 39'' 0,3905 129.37000000
2s 14' 23'' 0,3956 143.02710000
2s 15' 0'' 0,3902 150.00000000
2s 25' 3'' 0,3983 150.00000000
2s 27' 8'' 0,3864 150.00000000
2s 34' 34'' 0,3881 150.00000000
2s 45' 28'' 0,3903 150.00000000
2s 46' 45'' 0,3937 147.69500000
2s 56' 6'' 0,4018 150.00000000
2s 57' 4'' 0,4004 150.00000000
2s 58' 12'' 0,4045 150.00000000
3s 9' 31'' 0,3960 150.00000000
3s 11' 23'' 0,3944 150.00000000
3s 28' 31'' 0,3989 150.00000000
3s 33' 36'' 0,4025 150.00000000
3s 36' 41'' 0,3976 150.00000000
3s 39' 10'' 0,3977 150.00000000
3s 41' 52'' 0,3978 150.00000000
3s 51' 3'' 0,3986 150.00000000
3s 53' 42'' 0,3932 150.00000000
4s 0' 39'' 0,3991 150.00000000
4s 4' 4'' 0,3922 137.20000000
4s 5' 11'' 0,3931 150.00000000
4s 6' 38'' 0,3935 150.00000000
4s 10' 25'' 0,3983 150.00000000
4s 23' 23'' 0,4009 150.00000000
4s 30' 9'' 0,4057 150.00000000
4s 44' 21'' 0,4000 150.00000000
4s 50' 56'' 0,4068 150.00000000
5s 1' 58'' 0,4030 150.00000000
5s 2' 38'' 0,3942 150.00000000
5s 27' 45'' 0,3968 150.00000000
5s 35' 1'' 0,4035 139.35000000
5s 35' 48'' 0,3963 138.42000000
5s 36' 55'' 0,4026 131.70000000
5s 49' 35'' 0,4067 150.00000000
6s 5' 9'' 0,4115 150.00000000
6s 23' 57'' 0,4012 150.00000000
6s 29' 19'' 0,4105 150.00000000
6s 30' 23'' 0,4032 150.00000000
6s 30' 35'' 0,4043 150.00000000
6s 43' 44'' 0,4023 150.00000000
7s 6' 52'' 0,3957 150.00000000
7s 11' 24'' 0,4018 150.00000000
7s 13' 14'' 0,4052 150.00000000
7s 14' 25'' 0,4046 150.00000000
7s 14' 37'' 0,3953 150.00000000
7s 30' 0'' 0,4021 150.00000000
7s 36' 12'' 0,4106 150.00000000
7s 36' 52'' 0,4101 150.00000000
7s 39' 29'' 0,3992 150.00000000
8s 3' 13'' 0,4037 150.00000000
8s 10' 10'' 0,4012 150.00000000
8s 22' 34'' 0,4018 130.68180000
8s 46' 3'' 0,3994 150.00000000
8s 49' 36'' 0,4014 127.07900000
8s 54' 14'' 0,4106 149.72560000
9s 7' 16'' 0,4082 131.95600000
9s 9' 52'' 0,4088 150.00000000
9s 11' 54'' 0,3973 150.00000000
9s 24' 41'' 0,4060 150.00000000
9s 38' 46'' 0,3983 150.00000000
9s 49' 6'' 0,4079 150.00000000
9s 59' 15'' 0,4000 25.82761628
10s 3' 51'' 0,4104 150.00000000
10s 38' 4'' 0,4058 140.25400000
10s 39' 51'' 0,4102 150.00000000
10s 50' 47'' 0,3995 150.00000000
10s 56' 42'' 0,4004 150.00000000
11s 6' 25'' 0,4086 150.00000000
11s 18' 34'' 0,4028 150.00000000
11s 21' 45'' 0,3997 146.80000000
11s 28' 49'' 0,4094 150.00000000
11s 32' 44'' 0,3980 150.00000000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.