DGB/TRY

DigiByte Al Sat

En İyi Alış
0,4700 TRY
En İyi Satış
0,4730 TRY
Günlük Hacim
65952.0677 DGB
24s En Düşük
0,4703 TRY
24s En Yüksek
0,4779 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
230,10 489.57325882 0,4700
19,40 174.97373004 0,1109
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,4730 250.00000000 118,25
0,4800 3139.09239583 1.506,76
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,280 512.00000000 655,36
1,400 51.72844929 72,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 35,17 -
2 USDC /TRYUSD Coin 42,88 -
3 BTC /TRYBitcoin 3.500.000,00 -
4 ETH /TRYEthereum 88.394,00 -
5 XRP /TRYRipple 77,00 -
6 DOGE /TRYDogecoin 10,91 -
7 TRX /TRYTron 6,03 -
8 XCH /TRYChia 1.350,00 -
9 MINA /TRYMina 24,82 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 15,95 -
12 CAKE /TRYPancakeSwap 89,95 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00150 -
16 SAFEMARS /TRYSafemars 0,00000023 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 393,16 -
25 MIST /TRYMist 0,2140 -
26 ALU /TRYAltura 7,71 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0200 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0792 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0401 -
33 ARGON /TRYArgon 0,0636 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00003776 -
37 SHIB /TRYShiba Inu 0,0007522 -
38 CHZ /TRYChiliz 4,45 -
39 XEM /TRYNem 0,5660 -
40 XLM /TRYStellar 6,25 -
41 EOS /TRYEos 11,93 -
42 ADA /TRYCardano 18,11 -
43 DOT /TRYPolkadot 97,00 -
44 KSM /TRYKusama 1.291,00 -
45 THETA /TRYTheta Token 62,00 -
46 TFUEL /TRYTheta Fuel 1,329 -
47 AVAX /TRYAvalanche 1.100,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 984,00 -
51 UNI /TRYUniswap 196,00 -
53 HOT /TRYHolo 0,0701 -
54 ENJ /TRYEnjin Coin 9,64 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 238,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 1.083,00 -
60 STRAX /TRYStratis 14,00 -
61 NANO /TRYNano 18,31 -
62 XVG /TRYVerge 0,1350 -
63 QTUM /TRYQtum 203,00 -
64 DGB /TRYDigiByte 0,4717 -
65 PPC /TRYPeercoin 5,00 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
1' 8'' 0,4717 34.23854000
7' 9'' 0,4714 48.81600000
17' 14'' 0,4707 53.50000000
28' 10'' 0,4703 31.48000000
30' 5'' 0,4712 51.51000000
35' 10'' 0,4703 36.85900000
35' 55'' 0,4706 44.10000000
44' 16'' 0,4711 50.49820000
49' 22'' 0,4711 57.80000000
50' 17'' 0,4708 34.80000000
51' 7'' 0,4704 48.79437000
57' 12'' 0,4711 41.42600000
1s 0' 32'' 0,4719 38.99380000
1s 1' 17'' 0,4713 37.48000000
1s 2' 12'' 0,4723 37.70000000
1s 3' 27'' 0,4710 59.40000000
1s 8' 32'' 0,4704 49.42417000
1s 15' 18'' 0,4719 53.03833000
1s 18' 53'' 0,4706 49.50000000
1s 23' 8'' 0,4710 55.58300000
1s 30' 9'' 0,4704 59.14100000
1s 32' 19'' 0,4707 57.26088000
1s 33' 59'' 0,4712 43.01660000
1s 41' 20'' 0,4714 33.60000000
1s 57' 5'' 0,4711 31.43696000
1s 59' 1'' 0,4703 39.46200000
2s 8' 6'' 0,4718 39.41000000
2s 9' 31'' 0,4722 37.25000000
2s 19' 22'' 0,4717 44.90000000
2s 25' 12'' 0,4717 41.54312000
2s 28' 17'' 0,4704 36.66390000
2s 28' 57'' 0,4705 54.14860000
2s 38' 8'' 0,4703 35.83000000
2s 40' 3'' 0,4705 44.70000000
2s 47' 28'' 0,4720 58.01700000
2s 48' 13'' 0,4707 49.69000000
2s 51' 59'' 0,4706 40.39000000
2s 53' 4'' 0,4718 39.50000000
2s 55' 29'' 0,4718 38.80000000
2s 59' 9'' 0,4711 31.52000000
3s 5' 10'' 0,4709 45.30000000
3s 7' 20'' 0,4717 34.75000000
3s 8' 0'' 0,4723 47.08585000
3s 13' 11'' 0,4722 48.15100000
3s 18' 6'' 0,4714 51.10000000
3s 34' 19'' 0,4719 33.30000000
3s 35' 24'' 0,4715 53.13880000
3s 36' 5'' 0,4718 59.67752000
3s 46' 16'' 0,4704 58.77270000
3s 52' 47'' 0,4723 50.50000000
3s 54' 57'' 0,4714 58.30000000
4s 0' 23'' 0,4720 51.30000000
4s 1' 58'' 0,4710 58.00000000
4s 6' 9'' 0,4716 43.80000000
4s 10' 14'' 0,4716 43.48620000
4s 13' 15'' 0,4708 50.00000000
4s 17' 16'' 0,4711 35.00000000
4s 22' 12'' 0,4714 32.68306000
4s 32' 33'' 0,4716 59.84364000
4s 36' 9'' 0,4714 59.84324000
4s 39' 19'' 0,4709 45.18144000
4s 45' 20'' 0,4718 52.40000000
4s 48' 1'' 0,4715 41.64050000
4s 54' 12'' 0,4703 57.84406000
4s 54' 57'' 0,4705 44.49700000
4s 58' 23'' 0,4704 51.63151000
4s 59' 8'' 0,4717 45.80000000
5s 5' 9'' 0,4717 34.27690000
5s 6' 59'' 0,4717 36.12996000
5s 7' 59'' 0,4708 35.02467000
5s 10' 14'' 0,4723 43.12410000
5s 15' 9'' 0,4719 44.21100000
5s 15' 54'' 0,4708 50.94000000
5s 20' 15'' 0,4708 57.94514000
5s 26' 11'' 0,4718 50.68160000
5s 30' 21'' 0,4705 52.21297000
5s 32' 21'' 0,4703 41.60000000
5s 40' 56'' 0,4706 55.70822000
5s 47' 16'' 0,4713 37.40000000
5s 48' 11'' 0,4707 50.11600000
5s 51' 51'' 0,4703 50.23460000
5s 58' 28'' 0,4722 36.90000000
5s 59' 18'' 0,4706 45.50000000
6s 7' 8'' 0,4716 37.71155000
6s 10' 8'' 0,4708 41.00000000
6s 11' 8'' 0,4721 45.31332000
6s 13' 3'' 0,4714 49.01170000
6s 14' 8'' 0,4718 44.85800000
6s 16' 8'' 0,4712 47.31000000
6s 18' 13'' 0,4718 48.16928000
6s 18' 58'' 0,4718 52.30000000
6s 20' 18'' 0,4721 56.33320000
6s 21' 8'' 0,4713 34.35430000
6s 22' 13'' 0,4708 52.90000000
6s 23' 13'' 0,4703 52.70000000
6s 26' 23'' 0,4717 47.77000000
6s 37' 10'' 0,4717 37.16270000
6s 44' 25'' 0,4705 47.20000000
6s 45' 15'' 0,4708 47.38600000
6s 48' 30'' 0,4723 32.58530000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.