DGB/TRY

DigiByte Al Sat

En İyi Alış
0,1109 TRY
En İyi Satış
0,4599 TRY
Günlük Hacim
66671.5542 DGB
24s En Düşük
0,1462 TRY
24s En Yüksek
0,3891 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
19,40 174.97373004 0,1109
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,4599 2657.99497569 1.222,41
0,4600 596.13465116 274,22
0,4700 721.61814535 339,16
0,4730 250.00000000 118,25
0,4800 3139.09239583 1.506,76
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,280 512.00000000 655,36
1,400 51.72844929 72,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 34,16 -
2 USDC /TRYUSD Coin 42,84 -
3 BTC /TRYBitcoin 3.909.964,00 -
4 ETH /TRYEthereum 75.728,00 -
5 XRP /TRYRipple 75,83 -
6 DOGE /TRYDogecoin 6,15 -
7 TRX /TRYTron 9,30 -
8 XCH /TRYChia 1.399,95 -
9 MINA /TRYMina 24,77 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 4,56 -
12 CAKE /TRYPancakeSwap 75,00 -
13 BNB /TRYBinance Coin 15.555,00 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00440 -
16 SAFEMARS /TRYSafemars 0,00000046 -
17 MBOX /TRYMobox 22,74 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 393,16 -
25 MIST /TRYMist 0,1300 -
26 ALU /TRYAltura 3,010 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0187 -
29 EGG /TRYGoose Finance 0,4500 -
30 KPAD /TRYKickPad 0,0652 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0401 -
33 ARGON /TRYArgon 0,0639 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00001305 -
37 SHIB /TRYShiba Inu 0,0003602 -
38 CHZ /TRYChiliz 1,128 -
39 XEM /TRYNem 0,3580 -
40 XLM /TRYStellar 3,926 -
41 EOS /TRYEos 13,36 -
42 ADA /TRYCardano 23,70 -
43 DOT /TRYPolkadot 119,00 -
44 KSM /TRYKusama 1.295,00 -
45 THETA /TRYTheta Token 43,00 -
46 TFUEL /TRYTheta Fuel 0,7040 -
47 AVAX /TRYAvalanche 874,00 -
48 XTZ /TRYTezos 12,63 -
49 ATOM /TRYCosmos 253,83 -
50 LTC /TRYLitecoin 390,01 -
51 UNI /TRYUniswap 77,04 -
53 HOT /TRYHolo 0,0262 -
54 ENJ /TRYEnjin Coin 3,769 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 424,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 807,00 -
60 STRAX /TRYStratis 21,00 -
61 NANO /TRYNano 19,15 -
62 XVG /TRYVerge 0,0728 -
63 QTUM /TRYQtum 91,00 -
64 DGB /TRYDigiByte 0,3798 -
65 PPC /TRYPeercoin 22,00 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
6' 49'' 0,3798 36.78800000
7' 54'' 0,2801 49.67573000
10' 39'' 0,3045 48.53334000
13' 39'' 0,2591 49.60000000
20' 39'' 0,2027 30.07000000
33' 52'' 0,2684 43.79400000
37' 32'' 0,3158 47.48300000
41' 47'' 0,2290 31.28043000
42' 57'' 0,3499 45.60000000
57' 47'' 0,1624 34.45071000
1s 0' 47'' 0,2124 36.35200000
1s 3' 38'' 0,2567 52.84440000
1s 10' 54'' 0,1879 38.32700000
1s 17' 39'' 0,2687 31.51300000
1s 23' 34'' 0,3645 46.10000000
1s 31' 49'' 0,2361 45.57151000
1s 33' 49'' 0,3200 44.70194000
1s 34' 54'' 0,1833 34.69560000
1s 35' 24'' 0,2134 35.95600000
1s 37' 44'' 0,3830 46.30680000
1s 41' 40'' 0,3828 39.83000000
1s 43' 41'' 0,2432 41.04000000
1s 48' 31'' 0,2399 55.40000000
1s 54' 46'' 0,2425 42.10000000
1s 56' 21'' 0,2270 41.54684000
2s 3' 1'' 0,3784 57.42500000
2s 5' 26'' 0,3271 59.45500000
2s 14' 32'' 0,2746 32.80000000
2s 18' 53'' 0,2764 43.52700000
2s 19' 38'' 0,3662 33.35035000
2s 22' 39'' 0,3035 45.80000000
2s 25' 44'' 0,2668 42.37522000
2s 28' 39'' 0,2513 40.78211000
2s 32' 0'' 0,3417 34.98600000
2s 33' 50'' 0,2139 48.61000000
2s 37' 41'' 0,2543 30.53000000
2s 38' 36'' 0,3778 49.99459000
2s 46' 47'' 0,1554 30.49000000
2s 48' 2'' 0,3380 38.60000000
2s 48' 37'' 0,1992 53.03510000
2s 50' 58'' 0,3054 50.88340000
2s 54' 54'' 0,3220 57.00000000
3s 2' 40'' 0,3345 34.21400000
3s 3' 50'' 0,2464 56.20290000
3s 10' 31'' 0,3221 39.50000000
3s 11' 41'' 0,3485 49.90000000
3s 17' 47'' 0,3090 51.60000000
3s 22' 38'' 0,3785 51.79600000
3s 24' 48'' 0,3426 40.30000000
3s 25' 53'' 0,3817 54.51889000
3s 29' 33'' 0,2875 46.28980000
3s 32' 49'' 0,3077 49.12800000
3s 35' 29'' 0,1876 47.89500000
3s 41' 46'' 0,3061 54.75000000
3s 43' 41'' 0,2593 33.99010000
3s 46' 52'' 0,2068 47.54000000
3s 48' 42'' 0,3839 49.64000000
3s 50' 32'' 0,3812 32.17850000
3s 55' 43'' 0,3358 44.05588000
4s 2' 49'' 0,1616 53.93160000
4s 7' 24'' 0,3890 33.40000000
4s 8' 34'' 0,1998 45.85800000
4s 9' 44'' 0,3004 39.70000000
4s 10' 39'' 0,1468 33.71217000
4s 13' 50'' 0,2345 44.49470000
4s 14' 56'' 0,3354 50.00000000
4s 22' 37'' 0,3302 42.22950000
4s 24' 47'' 0,1717 35.82400000
4s 26' 48'' 0,2446 43.40000000
4s 32' 44'' 0,2020 41.60980000
4s 47' 35'' 0,3413 47.61600000
4s 49' 46'' 0,2039 56.56830000
4s 50' 46'' 0,1891 50.00000000
4s 58' 51'' 0,3184 49.70774000
5s 0' 46'' 0,3824 56.48742000
5s 9' 41'' 0,2618 48.42800000
5s 12' 26'' 0,2046 57.82500000
5s 13' 46'' 0,3077 58.10480000
5s 21' 38'' 0,3591 40.07000000
5s 22' 58'' 0,3029 37.40000000
5s 23' 53'' 0,2254 56.12896000
5s 29' 33'' 0,3691 33.81000000
5s 30' 28'' 0,2267 58.65000000
5s 31' 28'' 0,3584 34.00000000
5s 32' 43'' 0,2647 39.80000000
5s 34' 38'' 0,1672 48.38100000
5s 35' 48'' 0,2613 54.41204000
5s 37' 53'' 0,2290 43.98156000
5s 40' 38'' 0,3117 36.01500000
5s 42' 58'' 0,1722 59.21592000
5s 43' 23'' 0,1658 40.42000000
5s 44' 38'' 0,2853 37.16643000
5s 49' 44'' 0,1609 44.70000000
5s 54' 29'' 0,3137 48.80000000
5s 57' 29'' 0,2350 30.54305000
6s 2' 45'' 0,2048 55.70000000
6s 3' 35'' 0,2576 56.48830000
6s 4' 45'' 0,3715 57.13380000
6s 8' 50'' 0,3641 35.80000000
6s 14' 46'' 0,2083 51.70000000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.