DGB/TRY

DigiByte Al Sat

En İyi Alış
0,1809 TRY
En İyi Satış
0,1847 TRY
Günlük Hacim
44930.7545 DGB
24s En Düşük
0,1358 TRY
24s En Yüksek
0,2128 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
2.804,66 15503.92000000 0,1809
892,64 5426.37000000 0,1645
495,96 3348.84000000 0,1481
366,98 2790.70000000 0,1315
9,96 83.00000000 0,1200
143,78 1250.23000000 0,1150
1,785 18.03000000 0,0990
92,17 937.67000000 0,0983
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,1847 101244.54000000 18.699,87
0,1970 32039.41000000 6.311,76
0,2091 19772.89000000 4.134,51
0,2214 12522.83000000 2.772,55
0,2337 10018.26000000 2.341,27
0,2460 4808.76000000 1.182,95
0,5300 100.00000000 53,00
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,280 512.00000000 655,36
1,400 51.72844929 72,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 19,33 -
2 USDC /TRYUSD Coin 19,04 -
3 BTC /TRYBitcoin 432.569,00 -
4 ETH /TRYEthereum 27.094,00 -
5 XRP /TRYRipple 8,26 -
6 DOGE /TRYDogecoin 1,452 -
7 TRX /TRYTron 1,168 -
8 XCH /TRYChia 837,02 -
9 MINA /TRYMina 8,00 -
10 HNT /TRYHelium 549,99 -
11 BAKE /TRYBakeryToken 9,00 -
12 CAKE /TRYPancakeSwap 72,70 -
13 BNB /TRYBinance Coin 4.798,00 -
14 XVS /TRYVenus 94,71 -
15 SFM /TRYSafeMoon 0,00430 -
16 SAFEMARS /TRYSafemars 0,00000028 -
17 MBOX /TRYMobox 10,95 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 8,31 -
20 LAZIO /TRYLazio Fan Token 51,79 -
21 BURGER /TRYBurger Swap 9,99 -
22 MDX /TRYMdex 1,100 -
23 CHESS /TRYTranchess 4,85 -
24 GAFI /TRYGameFi 116,58 -
25 MIST /TRYMist 0,2729 -
26 ALU /TRYAltura 0,4900 -
27 BABY /TRYBabySwap 0,5200 -
28 DOGGY /TRYCryptoDoggies 0,00880 -
29 EGG /TRYGoose Finance 0,8000 -
30 KPAD /TRYKickPad 0,0205 -
31 KALM /TRYKalmar 10,55 -
32 NRV /TRYNerve Finance 0,0904 -
33 ARGON /TRYArgon 0,0569 -
34 CTT /TRYCryptoTycoon 4,59 -
35 FIL /TRYFilecoin 114,17 -
36 BTT /TRYBitTorrent 0,00001160 -
37 SHIB /TRYShiba Inu 0,0001865 -
38 CHZ /TRYChiliz 2,320 -
39 XEM /TRYNem 0,7310 -
40 XLM /TRYStellar 1,766 -
41 EOS /TRYEos 21,32 -
42 ADA /TRYCardano 6,98 -
43 DOT /TRYPolkadot 118,77 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 17,21 -
46 TFUEL /TRYTheta Fuel 1,120 -
47 AVAX /TRYAvalanche 326,02 -
48 XTZ /TRYTezos 21,54 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.690,80 -
51 UNI /TRYUniswap 117,52 -
53 HOT /TRYHolo 0,0314 -
54 ENJ /TRYEnjin Coin 8,22 -
55 MKR /TRYMaker 11.014,45 -
56 OMG /TRYOMG Network 37,22 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 43,03 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0532 -
63 QTUM /TRYQtum 58,39 -
64 DGB /TRYDigiByte 0,1841 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 59,86 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
54' 42'' 0,1841 36.30000000
1s 3' 14'' 0,1844 54.90478000
1s 7' 6'' 0,1840 45.58847000
1s 40' 36'' 0,1833 54.40000000
1s 43' 26'' 0,1842 30.05610000
2s 38' 51'' 0,1620 43.40000000
3s 3' 55'' 0,1745 50.95390000
4s 37' 2'' 0,1907 59.71900000
4s 40' 19'' 0,1904 42.06200000
4s 43' 18'' 0,1894 59.40000000
4s 43' 51'' 0,1894 31.06400000
5s 12' 4'' 0,1898 46.30000000
5s 14' 5'' 0,1913 33.97044000
5s 14' 42'' 0,1915 40.02708000
5s 21' 25'' 0,1918 44.32300000
5s 23' 56'' 0,1915 52.91407000
5s 27' 52'' 0,1906 53.46855000
5s 31' 42'' 0,1913 57.18050000
5s 32' 43'' 0,1914 32.07520000
6s 19' 17'' 0,1831 45.76637000
6s 23' 10'' 0,1794 55.76000000
6s 43' 26'' 0,1923 38.10000000
7s 0' 48'' 0,1371 32.74300000
7s 27' 59'' 0,1922 32.02450000
7s 41' 36'' 0,1890 47.70000000
7s 45' 18'' 0,1904 49.30000000
7s 46' 12'' 0,1901 43.89254000
7s 46' 40'' 0,1905 58.75230000
7s 49' 32'' 0,1911 39.30931000
7s 56' 8'' 0,1886 53.20000000
7s 56' 59'' 0,1887 51.16800000
8s 2' 4'' 0,1888 50.10000000
8s 6' 25'' 0,1896 50.90410000
8s 7' 42'' 0,1900 32.60000000
8s 16' 50'' 0,1895 41.25000000
8s 19' 39'' 0,1899 31.17400000
8s 20' 2'' 0,1891 53.40000000
8s 20' 53'' 0,1892 39.31000000
8s 22' 14'' 0,1893 38.52730000
8s 29' 41'' 0,1891 44.39200000
8s 30' 23'' 0,1888 53.71000000
8s 39' 30'' 0,1901 55.76868000
8s 41' 19'' 0,1902 48.98325000
8s 53' 8'' 0,1901 37.73000000
8s 56' 18'' 0,1908 41.33010000
9s 9' 34'' 0,1832 39.16240000
9s 26' 55'' 0,1904 35.93260000
9s 27' 21'' 0,1901 59.06835000
9s 33' 54'' 0,1888 34.00000000
9s 40' 31'' 0,1358 40.95000000
9s 50' 40'' 0,1901 38.40000000
9s 54' 53'' 0,1909 42.00000000
9s 55' 25'' 0,1915 53.10000000
9s 56' 41'' 0,1906 39.71365000
10s 35' 30'' 0,1915 55.17000000
10s 36' 9'' 0,1916 57.53063000
10s 37' 40'' 0,1912 42.18500000
10s 37' 50'' 0,1898 46.50020000
10s 47' 43'' 0,1918 44.94650000
10s 49' 43'' 0,1915 49.42000000
10s 52' 22'' 0,1905 55.21000000
10s 52' 29'' 0,1918 37.10000000
10s 53' 42'' 0,1910 31.88000000
10s 54' 55'' 0,1899 52.40000000
10s 55' 29'' 0,1901 37.70000000
10s 59' 40'' 0,1907 37.92910000
10s 59' 49'' 0,1911 36.84680000
11s 0' 43'' 0,1909 58.02000000
11s 0' 53'' 0,1915 59.47830000
11s 0' 59'' 0,1912 57.80000000
11s 14' 47'' 0,1839 58.21000000
11s 19' 6'' 0,1817 49.81200000
11s 40' 47'' 0,1902 42.80900000
11s 42' 20'' 0,1889 38.90130000
11s 44' 30'' 0,1902 36.93540000
11s 50' 53'' 0,1901 33.00000000
11s 53' 56'' 0,1910 36.96000000
11s 54' 7'' 0,1911 56.80400000
12s 0' 43'' 0,1907 39.58420000
12s 3' 22'' 0,1912 48.19000000
12s 4' 48'' 0,1901 32.08105000
12s 6' 29'' 0,1892 45.62000000
12s 7' 0'' 0,1909 57.34041000
12s 8' 40'' 0,1894 30.20000000
12s 8' 53'' 0,1893 55.38708000
12s 13' 50'' 0,1901 45.97000000
12s 14' 39'' 0,1899 43.47403000
12s 20' 2'' 0,1912 357.70000000
12s 26' 21'' 0,1902 35.09319000
12s 34' 15'' 0,1899 37.60000000
12s 35' 3'' 0,1904 54.27500000
12s 58' 47'' 0,1881 56.00000000
13s 0' 5'' 0,1889 33.77560000
13s 4' 58'' 0,1880 36.80000000
13s 6' 24'' 0,1879 46.45000000
13s 37' 55'' 0,1880 39.69880000
13s 40' 59'' 0,1893 31.40600000
13s 42' 50'' 0,1898 45.00809000
13s 47' 42'' 0,1756 33.16820000
13s 51' 51'' 0,1902 47.22788000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.