DGB/TRY

DigiByte Al Sat

En İyi Alış
0,4000 TRY
En İyi Satış
0,4600 TRY
Günlük Hacim
63451.9776 DGB
24s En Düşük
0,4061 TRY
24s En Yüksek
0,4479 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
124,18 310.44055452 0,4000
19,40 174.97373004 0,1109
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,4600 596.13465116 274,22
0,4700 721.61814535 339,16
0,4730 250.00000000 118,25
0,4800 3139.09239583 1.506,76
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,280 512.00000000 655,36
1,400 51.72844929 72,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 32,79 -
2 USDC /TRYUSD Coin 47,31 -
3 BTC /TRYBitcoin 2.881.026,00 -
4 ETH /TRYEthereum 86.564,99 -
5 XRP /TRYRipple 68,90 -
6 DOGE /TRYDogecoin 6,98 -
7 TRX /TRYTron 7,95 -
8 XCH /TRYChia 719,49 -
9 MINA /TRYMina 24,82 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 12,26 -
12 CAKE /TRYPancakeSwap 89,95 -
13 BNB /TRYBinance Coin 11.547,00 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00240 -
16 SAFEMARS /TRYSafemars 0,00000030 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 393,16 -
25 MIST /TRYMist 0,1300 -
26 ALU /TRYAltura 3,010 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0187 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0652 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0401 -
33 ARGON /TRYArgon 0,0613 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00003310 -
37 SHIB /TRYShiba Inu 0,0003269 -
38 CHZ /TRYChiliz 4,33 -
39 XEM /TRYNem 0,2870 -
40 XLM /TRYStellar 11,78 -
41 EOS /TRYEos 24,86 -
42 ADA /TRYCardano 20,67 -
43 DOT /TRYPolkadot 119,00 -
44 KSM /TRYKusama 1.070,00 -
45 THETA /TRYTheta Token 18,00 -
46 TFUEL /TRYTheta Fuel 0,6471 -
47 AVAX /TRYAvalanche 1.100,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.099,00 -
51 UNI /TRYUniswap 77,04 -
53 HOT /TRYHolo 0,0284 -
54 ENJ /TRYEnjin Coin 38,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 188,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 418,00 -
60 STRAX /TRYStratis 28,00 -
61 NANO /TRYNano 19,59 -
62 XVG /TRYVerge 0,1553 -
63 QTUM /TRYQtum 43,00 -
64 DGB /TRYDigiByte 0,4392 -
65 PPC /TRYPeercoin 6,00 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
0' 46'' 0,4392 33.42210000
2' 46'' 0,4431 52.36000000
3' 36'' 0,4432 56.24880000
10' 56'' 0,4458 49.76000000
13' 46'' 0,4382 38.00000000
14' 41'' 0,4067 55.90500000
17' 51'' 0,4133 43.10990000
22' 42'' 0,4125 58.77023000
25' 52'' 0,4364 47.10000000
29' 52'' 0,4287 39.16870000
31' 47'' 0,4089 54.10000000
36' 28'' 0,4074 43.25100000
39' 58'' 0,4236 41.43500000
43' 53'' 0,4468 45.19911000
44' 38'' 0,4420 30.42200000
45' 33'' 0,4461 43.14000000
1s 6' 39'' 0,4150 43.15500000
1s 11' 35'' 0,4283 33.63000000
1s 18' 55'' 0,4220 32.38000000
1s 20' 0'' 0,4074 44.50000000
1s 29' 51'' 0,4203 54.23600000
1s 30' 31'' 0,4183 51.60200000
1s 35' 31'' 0,4066 32.26574000
1s 36' 41'' 0,4251 56.49400000
1s 38' 36'' 0,4070 56.42500000
1s 40' 32'' 0,4396 58.04376000
1s 43' 57'' 0,4311 33.39300000
1s 45' 47'' 0,4128 31.37000000
1s 50' 37'' 0,4092 45.61000000
2s 2' 33'' 0,4355 46.47040000
2s 5' 53'' 0,4478 49.13012000
2s 11' 33'' 0,4465 57.77311000
2s 20' 50'' 0,4156 53.03000000
2s 29' 45'' 0,4258 40.43100000
2s 30' 50'' 0,4479 39.20000000
2s 32' 35'' 0,4157 54.42926000
2s 34' 45'' 0,4318 48.53376000
2s 35' 55'' 0,4346 44.72800000
2s 46' 40'' 0,4368 40.38000000
2s 50' 47'' 0,4251 35.57300000
2s 54' 32'' 0,4314 31.68346000
2s 55' 57'' 0,4272 31.19900000
2s 56' 42'' 0,4189 56.52570000
2s 57' 32'' 0,4233 54.84000000
2s 58' 52'' 0,4142 44.82500000
2s 59' 37'' 0,4173 52.11950000
3s 3' 2'' 0,4163 50.60000000
3s 4' 22'' 0,4096 36.65200000
3s 8' 42'' 0,4179 39.35890000
3s 12' 47'' 0,4163 55.20650000
3s 22' 47'' 0,4083 32.65000000
3s 32' 54'' 0,4462 51.65016000
3s 33' 49'' 0,4459 54.10000000
3s 37' 39'' 0,4215 34.50000000
3s 40' 49'' 0,4436 55.52289000
3s 46' 39'' 0,4290 46.90000000
3s 47' 49'' 0,4236 46.75000000
3s 50' 4'' 0,4083 37.80000000
3s 50' 44'' 0,4061 42.30000000
4s 3' 26'' 0,4421 49.30000000
4s 5' 51'' 0,4341 30.40500000
4s 6' 46'' 0,4068 56.59910000
4s 12' 56'' 0,4187 47.00000000
4s 15' 46'' 0,4336 54.70000000
4s 32' 37'' 0,4323 46.54900000
4s 37' 37'' 0,4328 45.35000000
4s 38' 33'' 0,4309 47.74800000
4s 41' 3'' 0,4310 55.29000000
4s 44' 33'' 0,4246 40.78384000
4s 47' 33'' 0,4329 42.57883000
4s 50' 43'' 0,4308 41.32500000
4s 59' 34'' 0,4360 40.80000000
5s 0' 59'' 0,4305 45.10000000
5s 4' 44'' 0,4399 51.83094000
5s 9' 49'' 0,4381 44.60030000
5s 16' 5'' 0,4404 37.53400000
5s 18' 35'' 0,4398 43.00000000
5s 22' 25'' 0,4226 43.75000000
5s 24' 31'' 0,4208 57.66700000
5s 27' 1'' 0,4414 36.70000000
5s 30' 41'' 0,4098 37.43800000
5s 33' 1'' 0,4408 45.30000000
5s 35' 41'' 0,4072 47.98460000
5s 37' 51'' 0,4405 36.37000000
5s 43' 31'' 0,4135 31.10000000
6s 3' 43'' 0,4284 56.45000000
6s 6' 3'' 0,4315 56.99260000
6s 9' 48'' 0,4198 57.26660000
6s 10' 38'' 0,4179 31.80000000
6s 13' 43'' 0,4247 33.90000000
6s 15' 48'' 0,4343 39.31614000
6s 16' 43'' 0,4324 50.78030000
6s 17' 28'' 0,4128 49.93820000
6s 24' 49'' 0,4199 59.00000000
6s 26' 44'' 0,4428 48.36940000
6s 31' 44'' 0,4318 51.83733000
6s 33' 39'' 0,4123 37.48000000
6s 36' 44'' 0,4465 40.53000000
6s 44' 40'' 0,4152 51.45600000
6s 45' 50'' 0,4375 55.04158000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.