DGB/TRY

DigiByte Al Sat

En İyi Alış
0,1468 TRY
En İyi Satış
0,1492 TRY
Günlük Hacim
58469.0744 DGB
24s En Düşük
0,1435 TRY
24s En Yüksek
0,1535 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
5.316,90 36218.66000000 0,1468
9,93 73.00000000 0,1360
1.351,82 10141.22000000 0,1333
750,40 6258.58000000 0,1199
421,35 3963.77000000 0,1063
1,785 18.03000000 0,0990
235,67 2536.81000000 0,0929
151,07 1902.61000000 0,0794
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,1492 42460.06000000 6.335,04
0,1596 15054.75000000 2.402,74
0,1695 12150.38000000 2.059,49
0,1795 9561.23000000 1.716,24
0,1897 1355.09000000 257,06
0,1900 129.00000000 24,51
0,2000 574.15000000 114,83
0,2800 118.19453488 33,09
0,5300 100.00000000 53,00
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,280 512.00000000 655,36
1,400 51.72844929 72,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 18,85 -
2 USDC /TRYUSD Coin 18,43 -
3 BTC /TRYBitcoin 321.476,00 -
4 ETH /TRYEthereum 23.016,00 -
5 XRP /TRYRipple 7,44 -
6 DOGE /TRYDogecoin 1,900 -
7 TRX /TRYTron 1,024 -
8 XCH /TRYChia 572,00 -
9 MINA /TRYMina 10,39 -
10 HNT /TRYHelium 88,23 -
11 BAKE /TRYBakeryToken 3,740 -
12 CAKE /TRYPancakeSwap 74,91 -
13 BNB /TRYBinance Coin 5.480,00 -
14 XVS /TRYVenus 77,48 -
15 SFM /TRYSafeMoon 0,00520 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 9,15 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 9,12 -
20 LAZIO /TRYLazio Fan Token 98,68 -
21 BURGER /TRYBurger Swap 13,27 -
22 MDX /TRYMdex 1,670 -
23 CHESS /TRYTranchess 4,14 -
24 GAFI /TRYGameFi 126,09 -
25 MIST /TRYMist 0,2260 -
26 ALU /TRYAltura 0,1700 -
27 BABY /TRYBabySwap 0,4900 -
28 DOGGY /TRYCryptoDoggies 0,00680 -
29 EGG /TRYGoose Finance 0,7400 -
30 KPAD /TRYKickPad 0,0223 -
31 KALM /TRYKalmar 9,50 -
32 NRV /TRYNerve Finance 0,0902 -
33 ARGON /TRYArgon 0,0188 -
34 CTT /TRYCryptoTycoon 4,17 -
35 FIL /TRYFilecoin 86,54 -
36 BTT /TRYBitTorrent 0,00001310 -
37 SHIB /TRYShiba Inu 0,0001755 -
38 CHZ /TRYChiliz 3,201 -
39 XEM /TRYNem 0,6320 -
40 XLM /TRYStellar 1,671 -
41 EOS /TRYEos 17,73 -
42 ADA /TRYCardano 6,03 -
43 DOT /TRYPolkadot 105,87 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 17,30 -
46 TFUEL /TRYTheta Fuel 0,9000 -
47 AVAX /TRYAvalanche 255,82 -
48 XTZ /TRYTezos 19,51 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.448,90 -
51 UNI /TRYUniswap 120,70 -
53 HOT /TRYHolo 0,0318 -
54 ENJ /TRYEnjin Coin 5,95 -
55 MKR /TRYMaker 12.133,44 -
56 OMG /TRYOMG Network 22,92 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 45,31 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0508 -
63 QTUM /TRYQtum 42,39 -
64 DGB /TRYDigiByte 0,1491 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 39,99 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
12' 39'' 0,1491 32.91170000
14' 33'' 0,1489 55.66500000
22' 21'' 0,1487 53.68000000
23' 39'' 0,1478 36.82800000
25' 57'' 0,1485 39.86470000
27' 21'' 0,1477 40.25889000
27' 37'' 0,1489 59.16600000
38' 23'' 0,1486 52.01941000
44' 29'' 0,1472 44.00000000
49' 23'' 0,1473 48.61070000
54' 47'' 0,1483 41.00000000
56' 34'' 0,1476 51.41000000
1s 26' 44'' 0,1485 54.00000000
1s 30' 54'' 0,1483 39.45600000
1s 32' 42'' 0,1499 41.20000000
1s 37' 24'' 0,1495 38.88800000
1s 44' 33'' 0,1495 48.22634000
1s 46' 21'' 0,1494 52.22750000
1s 47' 29'' 0,1495 48.94550000
1s 47' 37'' 0,1493 55.84000000
1s 59' 39'' 0,1535 34.63000000
2s 10' 51'' 0,1497 57.64200000
2s 30' 45'' 0,1484 41.98000000
2s 34' 28'' 0,1483 58.00246000
2s 50' 53'' 0,1485 40.80000000
2s 51' 25'' 0,1470 55.40000000
2s 59' 53'' 0,1482 40.78900000
3s 0' 30'' 0,1477 58.17300000
3s 3' 9'' 0,1475 57.40000000
3s 15' 48'' 0,1486 55.97600000
3s 48' 0'' 0,1477 42.64524000
3s 48' 59'' 0,1477 43.08000000
3s 49' 36'' 0,1474 50.00000000
3s 50' 6'' 0,1477 56.62841000
3s 50' 24'' 0,1465 47.07300000
3s 52' 25'' 0,1472 52.03000000
3s 52' 39'' 0,1465 55.21200000
3s 52' 47'' 0,1476 44.03000000
3s 55' 48'' 0,1467 31.49800000
3s 57' 28'' 0,1472 42.67000000
3s 59' 3'' 0,1474 54.88830000
4s 5' 21'' 0,1466 54.44100000
4s 14' 43'' 0,1475 53.84778000
4s 17' 38'' 0,1479 55.93536000
4s 18' 43'' 0,1465 33.02430000
4s 21' 32'' 0,1476 37.45200000
4s 23' 6'' 0,1473 55.22413000
4s 27' 41'' 0,1475 52.20000000
4s 29' 14'' 0,1467 30.59000000
4s 29' 33'' 0,1462 46.42531000
4s 33' 57'' 0,1465 34.75200000
4s 37' 20'' 0,1469 57.51540000
4s 39' 27'' 0,1464 46.91163000
4s 46' 39'' 0,1481 54.84000000
4s 48' 3'' 0,1480 56.90000000
4s 48' 25'' 0,1465 48.72900000
4s 51' 11'' 0,1473 31.99900000
4s 59' 37'' 0,1469 48.41898000
5s 0' 7'' 0,1466 30.14274000
5s 2' 40'' 0,1469 53.95879000
5s 4' 56'' 0,1472 43.17000000
5s 10' 35'' 0,1475 39.10000000
5s 18' 36'' 0,1475 58.10000000
5s 19' 34'' 0,1471 32.77500000
5s 25' 47'' 0,1476 44.49000000
5s 29' 20'' 0,1463 36.54230000
5s 30' 27'' 0,1465 51.35000000
5s 38' 23'' 0,1475 44.16079000
5s 40' 45'' 0,1476 55.45400000
5s 41' 17'' 0,1467 42.86900000
5s 45' 5'' 0,1459 50.70000000
5s 45' 50'' 0,1475 59.70000000
5s 47' 9'' 0,1474 41.89466000
5s 56' 15'' 0,1466 58.99100000
5s 57' 51'' 0,1463 35.25000000
6s 0' 36'' 0,1461 33.50000000
6s 0' 57'' 0,1465 50.13600000
6s 1' 4'' 0,1460 36.18854000
6s 1' 18'' 0,1472 56.64000000
6s 6' 58'' 0,1463 35.60000000
6s 7' 27'' 0,1469 34.40666000
6s 14' 47'' 0,1470 47.43200000
6s 16' 52'' 0,1473 45.25664000
6s 22' 12'' 0,1467 57.86330000
6s 23' 10'' 0,1459 51.70000000
6s 23' 24'' 0,1468 59.75656000
6s 23' 52'' 0,1464 49.90000000
6s 35' 45'' 0,1467 39.27168000
6s 47' 5'' 0,1471 32.85580000
6s 52' 28'' 0,1474 46.44000000
6s 53' 41'' 0,1458 43.63200000
6s 57' 40'' 0,1458 35.55290000
6s 59' 0'' 0,1466 37.00680000
6s 59' 29'' 0,1468 36.09300000
7s 2' 28'' 0,1475 38.98000000
7s 21' 58'' 0,1475 48.18300000
7s 25' 20'' 0,1476 45.00000000
7s 26' 18'' 0,1474 37.23900000
7s 27' 54'' 0,1478 56.80000000
7s 30' 43'' 0,1466 38.63935000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.