DGB/TRY

DigiByte Al Sat

En İyi Alış
0,4000 TRY
En İyi Satış
0,4600 TRY
Günlük Hacim
59996.7576 DGB
24s En Düşük
0,4061 TRY
24s En Yüksek
0,4479 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
124,18 310.44055452 0,4000
19,40 174.97373004 0,1109
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,4600 596.13465116 274,22
0,4700 721.61814535 339,16
0,4730 250.00000000 118,25
0,4800 3139.09239583 1.506,76
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,280 512.00000000 655,36
1,400 51.72844929 72,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 29,60 -
2 USDC /TRYUSD Coin 40,33 -
3 BTC /TRYBitcoin 4.500.000,00 -
4 ETH /TRYEthereum 45.716,00 -
5 XRP /TRYRipple 59,00 -
6 DOGE /TRYDogecoin 7,19 -
7 TRX /TRYTron 5,58 -
8 XCH /TRYChia 1.365,00 -
9 MINA /TRYMina 24,79 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 12,26 -
12 CAKE /TRYPancakeSwap 89,95 -
13 BNB /TRYBinance Coin 18.520,00 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00240 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 393,16 -
25 MIST /TRYMist 0,1300 -
26 ALU /TRYAltura 3,010 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0187 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0652 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0401 -
33 ARGON /TRYArgon 0,0622 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00003199 -
37 SHIB /TRYShiba Inu 0,0003971 -
38 CHZ /TRYChiliz 1,396 -
39 XEM /TRYNem 0,3860 -
40 XLM /TRYStellar 3,455 -
41 EOS /TRYEos 16,43 -
42 ADA /TRYCardano 15,60 -
43 DOT /TRYPolkadot 89,00 -
44 KSM /TRYKusama 1.251,00 -
45 THETA /TRYTheta Token 16,00 -
46 TFUEL /TRYTheta Fuel 2,057 -
47 AVAX /TRYAvalanche 1.099,81 -
48 XTZ /TRYTezos 12,63 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 390,01 -
51 UNI /TRYUniswap 77,04 -
53 HOT /TRYHolo 0,0435 -
54 ENJ /TRYEnjin Coin 3,281 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 182,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 1.478,00 -
60 STRAX /TRYStratis 29,00 -
61 NANO /TRYNano 18,42 -
62 XVG /TRYVerge 0,3181 -
63 QTUM /TRYQtum 140,00 -
64 DGB /TRYDigiByte 0,4412 -
65 PPC /TRYPeercoin 8,00 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
0' 35'' 0,4412 46.40400000
8' 21'' 0,4288 54.30000000
18' 27'' 0,4147 37.69620000
19' 32'' 0,4286 47.40398000
25' 27'' 0,4264 39.40000000
26' 17'' 0,4075 56.81000000
39' 7'' 0,4205 51.00000000
40' 2'' 0,4295 33.83680000
41' 28'' 0,4347 30.12000000
44' 19'' 0,4268 37.65700000
51' 29'' 0,4340 58.31931000
52' 24'' 0,4100 38.37000000
1s 0' 34'' 0,4445 56.03146000
1s 6' 14'' 0,4339 47.40000000
1s 7' 34'' 0,4195 53.22400000
1s 8' 24'' 0,4098 30.88000000
1s 10' 9'' 0,4086 50.99550000
1s 11' 40'' 0,4442 40.83805000
1s 12' 19'' 0,4341 55.49520000
1s 15' 45'' 0,4150 35.11000000
1s 16' 5'' 0,4299 53.48700000
1s 17' 11'' 0,4146 51.63410000
1s 27' 26'' 0,4148 37.55040000
1s 32' 26'' 0,4455 33.59900000
1s 34' 26'' 0,4287 40.35860000
1s 42' 37'' 0,4064 41.10000000
1s 46' 37'' 0,4204 48.28530000
1s 49' 22'' 0,4221 30.39580000
1s 53' 23'' 0,4442 33.80000000
1s 55' 13'' 0,4417 59.40000000
1s 56' 13'' 0,4415 44.23000000
2s 4' 29'' 0,4462 57.77300000
2s 5' 34'' 0,4364 42.56384000
2s 6' 29'' 0,4402 53.39000000
2s 7' 29'' 0,4298 41.86568000
2s 9' 29'' 0,4354 58.21000000
2s 16' 34'' 0,4381 41.80000000
2s 20' 24'' 0,4246 42.90000000
2s 27' 35'' 0,4399 51.45459000
2s 36' 26'' 0,4418 49.60000000
2s 38' 21'' 0,4299 58.53290000
2s 39' 25'' 0,4199 59.70000000
2s 48' 11'' 0,4337 30.94600000
2s 50' 21'' 0,4369 54.94300000
2s 55' 41'' 0,4413 33.20000000
2s 58' 16'' 0,4377 43.35000000
2s 59' 21'' 0,4312 48.90000000
3s 4' 47'' 0,4298 48.25880000
3s 6' 22'' 0,4366 31.74000000
3s 7' 32'' 0,4066 41.41000000
3s 27' 23'' 0,4063 51.18750000
3s 28' 13'' 0,4440 46.32000000
3s 37' 25'' 0,4091 55.18600000
3s 44' 30'' 0,4475 47.68000000
3s 45' 30'' 0,4173 37.86560000
3s 49' 16'' 0,4281 35.36350000
3s 50' 41'' 0,4391 31.53399000
3s 51' 36'' 0,4124 56.57000000
3s 54' 36'' 0,4204 43.29200000
4s 3' 23'' 0,4299 46.48409000
4s 12' 40'' 0,4479 48.70000000
4s 15' 45'' 0,4245 32.65000000
4s 16' 31'' 0,4354 57.17100000
4s 21' 47'' 0,4189 43.39625000
4s 35' 37'' 0,4410 41.12000000
4s 39' 22'' 0,4191 42.00000000
4s 41' 22'' 0,4099 48.02420000
4s 46' 33'' 0,4178 51.74410000
4s 49' 28'' 0,4313 54.59100000
4s 50' 28'' 0,4440 58.22233000
4s 55' 29'' 0,4162 57.67500000
5s 0' 9'' 0,4066 40.59101000
5s 1' 14'' 0,4080 30.93090000
5s 2' 24'' 0,4406 36.79429000
5s 5' 14'' 0,4385 52.14100000
5s 8' 14'' 0,4198 59.46000000
5s 10' 34'' 0,4078 54.18100000
5s 16' 34'' 0,4249 51.67000000
5s 18' 29'' 0,4124 57.30703000
5s 19' 20'' 0,4176 30.90000000
5s 23' 15'' 0,4376 56.27000000
5s 26' 15'' 0,4275 38.14200000
5s 28' 36'' 0,4364 44.43000000
5s 33' 31'' 0,4450 41.06920000
5s 34' 31'' 0,4099 31.46880000
5s 39' 36'' 0,4438 46.48000000
5s 57' 32'' 0,4304 35.83433000
5s 58' 27'' 0,4090 33.24300000
5s 59' 17'' 0,4423 36.20450000
6s 3' 17'' 0,4210 55.18200000
6s 5' 18'' 0,4359 39.71900000
6s 10' 23'' 0,4189 34.50000000
6s 13' 13'' 0,4420 31.01320000
6s 22' 33'' 0,4336 51.75790000
6s 25' 18'' 0,4206 41.43724000
6s 27' 9'' 0,4114 42.49200000
6s 29' 29'' 0,4136 55.35000000
6s 59' 31'' 0,4142 52.36610000
7s 0' 31'' 0,4348 37.76500000
7s 4' 26'' 0,4102 32.90000000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.