DGB/TRY

DigiByte Al Sat

En İyi Alış
0,1573 TRY
En İyi Satış
0,1603 TRY
Günlük Hacim
57541.0092 DGB
24s En Düşük
0,1525 TRY
24s En Yüksek
0,1611 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
1.352,00 8595.03000000 0,1573
475,64 3342.50000000 0,1423
220,03 1719.00000000 0,1280
162,73 1432.50000000 0,1136
113,68 1146.00000000 0,0992
7,53 76.03000000 0,0990
121,62 1432.50000000 0,0849
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,1603 14422.11000000 2.311,86
0,1710 3785.51000000 647,32
0,5300 100.00000000 53,00
0,5500 118.19453488 65,01
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,280 512.00000000 655,36
1,400 51.72844929 72,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 16,69 -
2 USDC /TRYUSD Coin 17,02 -
3 BTC /TRYBitcoin 341.619,00 -
4 ETH /TRYEthereum 19.475,00 -
5 XRP /TRYRipple 5,50 -
6 DOGE /TRYDogecoin 1,156 -
7 TRX /TRYTron 1,155 -
8 XCH /TRYChia 450,00 -
9 MINA /TRYMina 5,50 -
10 HNT /TRYHelium 158,02 -
11 BAKE /TRYBakeryToken 4,37 -
12 CAKE /TRYPancakeSwap 52,19 -
13 BNB /TRYBinance Coin 3.419,00 -
14 XVS /TRYVenus 82,53 -
15 SFM /TRYSafeMoon 0,00790 -
16 SAFEMARS /TRYSafemars 0,00000017 -
17 MBOX /TRYMobox 9,23 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 5,90 -
20 LAZIO /TRYLazio Fan Token 45,08 -
21 BURGER /TRYBurger Swap 16,47 -
22 MDX /TRYMdex 1,420 -
23 CHESS /TRYTranchess 4,69 -
24 GAFI /TRYGameFi 168,99 -
25 MIST /TRYMist 0,2830 -
26 ALU /TRYAltura 0,2600 -
27 BABY /TRYBabySwap 1,480 -
28 DOGGY /TRYCryptoDoggies 0,00510 -
29 EGG /TRYGoose Finance 0,4500 -
30 KPAD /TRYKickPad 0,0366 -
31 KALM /TRYKalmar 6,79 -
32 NRV /TRYNerve Finance 0,1150 -
33 ARGON /TRYArgon 0,0307 -
34 CTT /TRYCryptoTycoon 31,12 -
35 FIL /TRYFilecoin 92,83 -
36 BTT /TRYBitTorrent 0,00001420 -
37 SHIB /TRYShiba Inu 0,0001787 -
38 CHZ /TRYChiliz 1,715 -
39 XEM /TRYNem 0,7050 -
40 XLM /TRYStellar 1,846 -
41 EOS /TRYEos 16,43 -
42 ADA /TRYCardano 7,81 -
43 DOT /TRYPolkadot 117,52 -
44 KSM /TRYKusama 612,40 -
45 THETA /TRYTheta Token 20,98 -
46 TFUEL /TRYTheta Fuel 0,9494 -
47 AVAX /TRYAvalanche 297,50 -
48 XTZ /TRYTezos 25,68 -
49 ATOM /TRYCosmos 79,01 -
50 LTC /TRYLitecoin 866,43 -
51 UNI /TRYUniswap 89,57 -
53 HOT /TRYHolo 0,0360 -
54 ENJ /TRYEnjin Coin 10,06 -
55 MKR /TRYMaker 15.812,78 -
56 OMG /TRYOMG Network 31,31 -
57 NEO /TRYNeo 119,00 -
58 WAVES /TRYWaves 91,02 -
59 DCR /TRYDecred 329,27 -
60 STRAX /TRYStratis 10,70 -
61 NANO /TRYNano 16,00 -
62 XVG /TRYVerge 0,0534 -
63 QTUM /TRYQtum 48,19 -
64 DGB /TRYDigiByte 0,1587 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 44,58 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
2' 16'' 0,1587 59.02700000
2' 36'' 0,1590 44.64400000
8' 7'' 0,1585 44.50000000
16' 4'' 0,1571 42.33200000
17' 37'' 0,1574 59.42000000
17' 57'' 0,1580 48.83370000
18' 24'' 0,1580 30.99000000
29' 9'' 0,1578 45.57500000
29' 47'' 0,1577 38.30000000
30' 54'' 0,1566 56.40200000
31' 33'' 0,1574 54.86721000
33' 47'' 0,1579 49.43200000
42' 0'' 0,1577 51.10000000
47' 16'' 0,1580 49.70000000
51' 33'' 0,1577 33.82200000
54' 13'' 0,1578 33.58000000
54' 41'' 0,1563 49.15090000
54' 51'' 0,1580 30.90000000
56' 3'' 0,1564 32.07800000
59' 45'' 0,1571 45.82350000
1s 0' 18'' 0,1570 55.02370000
1s 1' 0'' 0,1565 53.30700000
1s 26' 13'' 0,1594 41.60000000
1s 27' 16'' 0,1595 53.54790000
1s 27' 32'' 0,1588 58.80000000
1s 27' 47'' 0,1589 34.40000000
1s 30' 14'' 0,1583 55.70000000
1s 32' 58'' 0,1580 56.40000000
1s 36' 12'' 0,1584 43.40000000
1s 44' 29'' 0,1600 37.70000000
1s 44' 56'' 0,1595 49.07000000
1s 45' 35'' 0,1601 43.35010000
1s 45' 55'' 0,1599 48.50000000
1s 47' 26'' 0,1591 30.65575000
1s 49' 28'' 0,1584 33.75200000
2s 1' 7'' 0,1585 38.44034000
2s 2' 55'' 0,1591 32.42000000
2s 6' 24'' 0,1588 34.71470000
2s 12' 14'' 0,1590 43.70280000
2s 13' 0'' 0,1592 52.58636000
2s 15' 36'' 0,1594 52.27940000
2s 20' 15'' 0,1588 33.05000000
2s 21' 2'' 0,1592 31.64591000
2s 22' 23'' 0,1593 55.99500000
2s 26' 16'' 0,1592 41.35600000
3s 26' 18'' 0,1605 52.73130000
3s 26' 42'' 0,1597 43.96760000
3s 46' 6'' 0,1598 39.36600000
3s 47' 3'' 0,1606 38.78000000
3s 53' 8'' 0,1610 55.20000000
3s 53' 20'' 0,1590 50.70000000
4s 7' 38'' 0,1601 39.89100000
4s 8' 8'' 0,1604 46.40000000
4s 12' 42'' 0,1610 38.99173000
4s 15' 11'' 0,1611 56.86400000
4s 17' 19'' 0,1608 33.10000000
4s 19' 11'' 0,1601 57.45000000
4s 23' 10'' 0,1597 53.71000000
4s 29' 41'' 0,1593 48.94096000
4s 38' 17'' 0,1593 32.58545000
4s 39' 15'' 0,1593 37.60000000
4s 40' 29'' 0,1606 46.86249000
4s 45' 16'' 0,1597 43.31000000
4s 59' 46'' 0,1585 40.60000000
5s 0' 10'' 0,1591 55.85000000
5s 29' 49'' 0,1593 30.98000000
5s 31' 28'' 0,1588 37.90000000
5s 32' 10'' 0,1586 53.13890000
5s 32' 47'' 0,1586 56.50000000
5s 36' 22'' 0,1586 37.60800000
5s 39' 0'' 0,1602 34.14000000
5s 48' 23'' 0,1588 32.70000000
5s 55' 29'' 0,1597 43.88000000
6s 7' 43'' 0,1595 50.73900000
6s 10' 0'' 0,1585 36.97931000
6s 11' 51'' 0,1582 43.39000000
6s 12' 40'' 0,1580 40.70000000
6s 13' 8'' 0,1597 49.00020000
6s 14' 2'' 0,1586 39.20000000
6s 18' 22'' 0,1587 57.86000000
6s 25' 12'' 0,1583 48.98177000
6s 31' 10'' 0,1593 45.89300000
6s 32' 40'' 0,1584 47.49530000
6s 36' 55'' 0,1593 41.69000000
6s 38' 2'' 0,1593 58.20000000
6s 42' 11'' 0,1586 38.40889000
6s 52' 0'' 0,1582 45.77870000
6s 53' 30'' 0,1588 59.89100000
7s 3' 5'' 0,1582 44.89073000
7s 5' 24'' 0,1582 39.24000000
7s 16' 33'' 0,1580 33.24100000
7s 16' 47'' 0,1578 30.81100000
7s 18' 28'' 0,1584 52.91980000
7s 30' 42'' 0,1582 49.90364000
7s 43' 32'' 0,1587 40.30000000
7s 49' 30'' 0,1575 48.43500000
7s 54' 41'' 0,1574 58.01246000
8s 8' 15'' 0,1580 37.16000000
8s 11' 50'' 0,1582 57.05260000
8s 13' 56'' 0,1580 55.68810000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.