DGB/TRY

DigiByte Al Sat

En İyi Alış
0,3343 TRY
En İyi Satış
0,3628 TRY
Günlük Hacim
49730.3946 DGB
24s En Düşük
0,3068 TRY
24s En Yüksek
0,4222 TRY
DGB Al
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (DGB) Fiyat (TRY)
2.506,35 7497.31000000 0,3343
885,77 2915.62000000 0,3038
165,69 552.31236120 0,3000
682,50 2499.10000000 0,2731
505,03 2082.58000000 0,2425
352,87 1666.07000000 0,2118
226,42 1249.55000000 0,1812
7,53 76.03000000 0,0990
2,101 70.03000000 0,0300
199,00 9950.00000000 0,0200
148,20 7800.00000000 0,0190
0,0101 1.00000000 0,0101
DGB Sat
TRY
DGB
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (DGB) Toplam (TRY)
0,3628 7249.34000000 2.630,06
0,3855 6213.72000000 2.395,39
0,4082 5178.10000000 2.113,70
0,4308 4142.48000000 1.784,58
0,4500 101.84700000 45,83
0,4535 3106.86000000 1.408,96
0,5050 4159.00000000 2.100,30
0,8900 1026.93125912 913,97
0,9300 150.00000000 139,50
1,060 1351.35662611 1.432,44
1,280 512.00000000 655,36
1,400 51.72844929 72,42
2,019 667.85048720 1.348,39
2,120 810.00000000 1.717,20
2,200 2110.00000000 4.642,00
3,200 210.00000000 672,00
10,04 1.00000000 10,04
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 13,50 -
2 USDC /TRYUSD Coin 13,47 -
3 BTC /TRYBitcoin 544.035,00 -
4 ETH /TRYEthereum 32.997,00 -
5 XRP /TRYRipple 9,20 -
6 DOGE /TRYDogecoin 2,079 -
7 TRX /TRYTron 1,250 -
8 XCH /TRYChia 1.534,99 -
9 MINA /TRYMina 41,66 -
10 HNT /TRYHelium 370,17 -
11 BAKE /TRYBakeryToken 11,58 -
12 CAKE /TRYPancakeSwap 141,37 -
13 BNB /TRYBinance Coin 6.260,00 -
14 XVS /TRYVenus 147,60 -
15 SFM /TRYSafeMoon 0,0246 -
16 SAFEMARS /TRYSafemars 0,00000044 -
17 MBOX /TRYMobox 61,00 -
18 EPS /TRYEllipsis 3,220 -
19 SFP /TRYSafePal 12,36 -
20 LAZIO /TRYLazio Fan Token 59,43 -
21 BURGER /TRYBurger Swap 28,19 -
22 MDX /TRYMdex 3,780 -
23 CHESS /TRYTranchess 17,34 -
24 GAFI /TRYGameFi 1.160,25 -
25 MIST /TRYMist 1,019 -
26 ALU /TRYAltura 1,070 -
27 BABY /TRYBabySwap 6,53 -
28 DOGGY /TRYCryptoDoggies 0,0335 -
29 EGG /TRYGoose Finance 2,080 -
30 KPAD /TRYKickPad 0,1145 -
31 KALM /TRYKalmar 18,25 -
32 NRV /TRYNerve Finance 0,4194 -
33 ARGON /TRYArgon 0,1760 -
34 CTT /TRYCryptoTycoon 46,97 -
35 FIL /TRYFilecoin 315,95 -
36 BTT /TRYBitTorrent 0,0400 -
37 SHIB /TRYShiba Inu 0,0003490 -
38 CHZ /TRYChiliz 3,142 -
39 XEM /TRYNem 1,436 -
40 XLM /TRYStellar 3,059 -
41 EOS /TRYEos 35,31 -
42 ADA /TRYCardano 16,86 -
43 DOT /TRYPolkadot 304,54 -
44 KSM /TRYKusama 3.141,71 -
45 THETA /TRYTheta Token 54,67 -
46 TFUEL /TRYTheta Fuel 1,200 -
47 AVAX /TRYAvalanche 866,00 -
48 XTZ /TRYTezos 49,31 -
49 ATOM /TRYCosmos 484,23 -
50 LTC /TRYLitecoin 1.992,00 -
51 UNI /TRYUniswap 194,03 -
53 HOT /TRYHolo 0,0804 -
54 ENJ /TRYEnjin Coin 32,70 -
55 MKR /TRYMaker 21.616,87 -
56 OMG /TRYOMG Network 69,91 -
57 NEO /TRYNeo 299,53 -
58 WAVES /TRYWaves 149,28 -
59 DCR /TRYDecred 822,87 -
60 STRAX /TRYStratis 15,59 -
61 NANO /TRYNano 36,47 -
62 XVG /TRYVerge 0,1695 -
63 QTUM /TRYQtum 92,19 -
64 DGB /TRYDigiByte 0,3363 -
65 PPC /TRYPeercoin 11,25 -
66 GAS /TRYNeoGas 65,98 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (DGB)
5' 45'' 0,3363 53.90400000
9' 52'' 0,3165 43.33090000
13' 18'' 0,3383 43.70700000
22' 41'' 0,3377 34.52300000
24' 29'' 0,3308 42.48250000
28' 42'' 0,3348 44.10980000
31' 7'' 0,3361 51.81223000
45' 45'' 0,3346 35.18019000
50' 32'' 0,3358 44.30000000
54' 43'' 0,3362 30.88000000
56' 39'' 0,3354 53.91154000
1s 1' 16'' 0,4036 58.10000000
1s 1' 28'' 0,3310 53.95000000
1s 4' 52'' 0,3267 56.29000000
1s 7' 51'' 0,3359 58.85000000
1s 29' 43'' 0,3346 40.90000000
1s 40' 57'' 0,3094 52.80981000
2s 0' 37'' 0,3217 46.44000000
2s 2' 4'' 0,3670 53.75900000
2s 13' 2'' 0,3337 57.17750000
2s 14' 32'' 0,3360 30.94000000
2s 27' 24'' 0,3344 56.25950000
2s 28' 19'' 0,3366 50.08835000
2s 41' 1'' 0,3076 55.68000000
2s 46' 58'' 0,3327 52.70000000
2s 49' 11'' 0,3312 42.78740000
2s 49' 25'' 0,3349 36.54990000
2s 51' 12'' 0,3736 58.28838000
2s 53' 3'' 0,3136 59.67100000
2s 55' 48'' 0,3079 56.98910000
2s 59' 56'' 0,3900 50.34000000
3s 5' 22'' 0,3454 38.73500000
3s 11' 26'' 0,3118 46.71046000
3s 28' 45'' 0,3353 32.78436000
3s 29' 8'' 0,3341 32.71000000
3s 32' 5'' 0,3881 49.04900000
3s 32' 35'' 0,3499 49.93000000
3s 38' 17'' 0,3366 59.00800000
3s 46' 28'' 0,3357 37.90000000
3s 47' 14'' 0,3338 46.01000000
3s 47' 25'' 0,3358 52.80000000
3s 48' 47'' 0,3074 38.02900000
3s 49' 55'' 0,3402 48.96050000
3s 51' 58'' 0,3339 38.63600000
3s 52' 9'' 0,3331 51.96000000
3s 54' 9'' 0,3295 43.63200000
3s 54' 22'' 0,3072 57.56000000
3s 56' 21'' 0,3108 31.76113000
3s 56' 28'' 0,3342 49.72040000
3s 58' 38'' 0,3802 38.11300000
4s 0' 33'' 0,3071 30.24115000
4s 1' 0'' 0,3733 37.17000000
4s 1' 11'' 0,3357 48.10000000
4s 3' 6'' 0,3384 42.65261000
4s 3' 13'' 0,3359 59.75000000
4s 4' 47'' 0,3375 36.53600000
4s 5' 1'' 0,3361 51.90000000
4s 5' 34'' 0,3133 31.40000000
4s 6' 7'' 0,3083 50.12000000
4s 6' 50'' 0,3618 41.69650000
4s 7' 13'' 0,4186 38.20000000
4s 7' 45'' 0,3575 42.48420000
4s 8' 38'' 0,3360 38.88800000
4s 8' 54'' 0,3334 52.03970000
4s 9' 24'' 0,3331 53.50000000
4s 9' 35'' 0,3363 57.24700000
4s 9' 50'' 0,3386 50.19800000
4s 10' 8'' 0,3251 33.35000000
4s 10' 27'' 0,3321 31.04000000
4s 11' 4'' 0,3352 31.97100000
4s 11' 21'' 0,3792 31.00000000
4s 14' 5'' 0,3849 32.70000000
4s 15' 38'' 0,3297 41.10000000
4s 16' 21'' 0,3162 34.25800000
4s 20' 12'' 0,3250 46.98390000
4s 30' 35'' 0,3463 51.20000000
4s 34' 2'' 0,3256 30.65000000
4s 34' 20'' 0,3200 36.91900000
4s 36' 13'' 0,3361 38.10000000
4s 37' 46'' 0,3640 31.20000000
4s 41' 29'' 0,3245 46.37619000
4s 41' 48'' 0,3754 40.30000000
4s 43' 26'' 0,3859 59.33000000
4s 43' 37'' 0,3341 59.51000000
4s 44' 40'' 0,3443 59.29800000
4s 46' 31'' 0,3348 55.57253000
4s 48' 0'' 0,3374 47.84000000
4s 49' 47'' 0,3371 31.28000000
4s 50' 4'' 0,3373 46.34610000
4s 50' 14'' 0,3158 51.53000000
4s 52' 8'' 0,3236 59.14000000
4s 53' 51'' 0,3544 58.34000000
4s 53' 58'' 0,3355 51.17000000
4s 56' 4'' 0,3312 54.32000000
4s 57' 51'' 0,3390 41.31000000
4s 59' 52'' 0,3933 37.27295000
5s 0' 10'' 0,3567 49.09900000
5s 2' 1'' 0,3374 59.00000000
5s 2' 8'' 0,3541 33.45165000
5s 2' 14'' 0,3580 55.00000000
İşlem Fiyat (TRY) Miktar (DGB) İptal
Aktif emriniz bulunmamaktadır.