TFUEL/TRY

Theta Fuel Al Sat

En İyi Alış
4,07 TRY
En İyi Satış
4,30 TRY
Günlük Hacim
676290.4784 TFUEL
24s En Düşük
4,12 TRY
24s En Yüksek
4,69 TRY
TFUEL Al
TRY
TFUEL
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (TFUEL) Fiyat (TRY)
4.293,85 1055.00000000 4,07
2.145,24 531.00000000 4,04
683,40 170.00000000 4,02
633,58 158.00000000 4,01
782,04 196.00000000 3,990
200,00 80.00000000 2,500
48,30 1000.00000000 0,0483
TFUEL Sat
TRY
TFUEL
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (TFUEL) Toplam (TRY)
4,30 962.00000000 4.136,60
4,39 262.00000000 1.150,18
4,41 151.00000000 665,91
4,50 158.00000000 711,00
4,51 131.00000000 590,81
4,54 259.00000000 1.175,86
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (TFUEL)
0' 59'' 4,13 396.30000000
7' 5'' 4,19 500.08990000
18' 8'' 4,12 413.20000000
22' 9'' 4,17 358.64680000
23' 53'' 4,21 503.02500000
28' 25'' 4,23 524.30000000
33' 0'' 4,18 322.90000000
35' 59'' 4,28 489.80000000
36' 8'' 4,14 411.00000000
43' 12'' 4,26 348.62000000
51' 47'' 4,26 362.88750000
53' 20'' 4,33 357.93800000
54' 49'' 4,40 635.22480000
1s 0' 43'' 4,26 347.25000000
1s 2' 0'' 4,26 517.57800000
1s 3' 44'' 4,29 395.04590000
1s 5' 8'' 4,35 514.38600000
1s 5' 46'' 4,33 527.50000000
1s 17' 54'' 4,30 608.40000000
1s 22' 14'' 4,31 508.47510000
1s 22' 32'' 4,30 573.67850000
1s 25' 9'' 4,40 442.57000000
1s 34' 56'' 4,42 585.76800000
1s 35' 9'' 4,44 525.76000000
1s 35' 18'' 4,46 591.97100000
1s 36' 1'' 4,43 636.10200000
1s 39' 39'' 4,31 472.56600000
1s 48' 5'' 4,32 491.29500000
1s 51' 9'' 4,37 496.92200000
1s 52' 33'' 4,24 339.90100000
1s 52' 42'' 4,34 342.31000000
1s 54' 51'' 4,37 605.89400000
1s 59' 33'' 4,25 479.70230000
2s 6' 34'' 4,33 536.87700000
2s 12' 53'' 4,42 520.09100000
2s 15' 11'' 4,42 381.90000000
2s 21' 10'' 4,45 603.30000000
2s 21' 17'' 4,42 561.45000000
2s 29' 29'' 4,49 408.55500000
2s 32' 45'' 4,47 366.37000000
2s 33' 52'' 4,42 382.06000000
2s 36' 20'' 4,36 490.20000000
2s 47' 17'' 4,39 617.03130000
2s 48' 57'' 4,41 534.58060000
2s 49' 30'' 4,34 538.92000000
2s 50' 47'' 4,37 385.50000000
2s 54' 6'' 4,46 635.12000000
3s 9' 0'' 4,40 546.51370000
3s 28' 16'' 4,49 496.39000000
3s 33' 19'' 4,40 562.52360000
3s 36' 4'' 4,35 541.53830000
3s 37' 28'' 4,34 450.68000000
3s 46' 43'' 4,37 487.50000000
3s 51' 35'' 4,43 477.40000000
3s 54' 16'' 4,39 371.51210000
4s 9' 8'' 4,43 353.95000000
4s 15' 6'' 4,51 619.91660000
4s 15' 37'' 4,49 476.19000000
4s 17' 36'' 4,45 423.69600000
4s 20' 12'' 4,45 563.72000000
4s 22' 27'' 4,55 454.96000000
4s 34' 0'' 4,55 493.00000000
4s 34' 41'' 4,53 630.11900000
4s 36' 0'' 4,52 548.61710000
4s 56' 25'' 4,59 613.95590000
5s 0' 10'' 4,53 536.10000000
5s 0' 55'' 4,53 453.31000000
5s 5' 51'' 4,55 557.11920000
5s 8' 7'' 4,56 508.26780000
5s 8' 59'' 4,52 357.06000000
5s 12' 33'' 4,49 419.79250000
5s 22' 38'' 4,64 342.80000000
5s 23' 40'' 4,58 378.54000000
5s 33' 4'' 4,63 560.59200000
5s 38' 42'' 4,53 556.43000000
5s 41' 50'' 4,60 614.64100000
5s 42' 51'' 4,46 467.88000000
5s 47' 47'' 4,58 350.60000000
6s 0' 43'' 4,42 605.25000000
6s 1' 32'' 4,44 325.17430000
6s 4' 54'' 4,46 393.20000000
6s 6' 0'' 4,47 346.30000000
6s 6' 21'' 4,46 336.46000000
6s 7' 23'' 4,56 618.36000000
6s 9' 21'' 4,48 418.50000000
6s 10' 31'' 4,44 357.87300000
6s 15' 25'' 4,57 399.79000000
6s 21' 9'' 4,56 471.47000000
6s 30' 0'' 4,51 511.80000000
6s 30' 50'' 4,56 538.57420000
6s 41' 47'' 4,44 581.00000000
6s 43' 33'' 4,46 601.80000000
6s 45' 11'' 4,47 397.59600000
6s 55' 45'' 4,42 476.61600000
6s 57' 34'' 4,46 449.60000000
6s 58' 3'' 4,57 542.42500000
7s 4' 35'' 4,53 506.30000000
7s 8' 51'' 4,50 488.97000000
7s 15' 3'' 4,52 617.77410000
7s 18' 15'' 4,47 460.14000000
İşlem Fiyat (TRY) Miktar (TFUEL) İptal
Aktif emriniz bulunmamaktadır.