DOGE/TRY

Dogecoin Al Sat

En İyi Alış
2,260 TRY
En İyi Satış
2,369 TRY
Günlük Hacim
416690.7851 DOGE
24s En Düşük
2,148 TRY
24s En Yüksek
2,570 TRY

TRY
DOGE

Toplam (TRY) Miktar (DOGE) Fiyat (TRY)
2.839,25 1256.30450000 2,260
3.666,12 1644.00000000 2,230
2.492,16 1122.59345946 2,220
621,01 281.00000000 2,210
2.609,20 1186.00000000 2,200
1.189,16 548.00000000 2,170
106,00 50.00000000 2,120
210,00 100.00000000 2,100
1.090,27 545.13571310 2,000
191,00 100.00000000 1,910
160,00 100.00000000 1,600
28,00 20.00000000 1,400
120,00 100.00000000 1,200
250,00 250.00000000 1,0000
76,33 169.63255133 0,4500
324,30 1081.00000000 0,3000
116,62 613.79294737 0,1900
73,50 490.00000000 0,1500
4,82 166.15517241 0,0290
11,06 1105.50450000 0,01000

TRY
DOGE

Fiyat (TRY) Miktar (DOGE) Toplam (TRY)
2,369 34.65900000 82,11
2,370 48.73200000 115,49
2,390 14493.00000000 34.638,27
2,410 5261.00000000 12.679,01
2,430 2684.00000000 6.522,12
2,440 2630.00000000 6.417,20
2,450 1345.00000000 3.295,25
2,500 92.00000000 230,00
2,679 1000.00000000 2.679,00
2,680 29.29451524 78,51
2,770 149.85649234 415,10
2,999 1000.00000000 2.999,00
3,000 50.11063756 150,33
3,010 100.00000000 301,00
3,030 100.00000000 303,00
3,050 100.00000000 305,00
3,070 100.00000000 307,00
3,090 100.00000000 309,00
3,110 100.00000000 311,00
3,130 100.00000000 313,00
3,150 100.00000000 315,00
3,170 100.00000000 317,00
3,190 100.00000000 319,00
3,210 100.00000000 321,00
3,220 39.00000000 125,58
3,230 100.00000000 323,00
3,250 100.00000000 325,00
3,270 100.00000000 327,00
3,290 100.00000000 329,00
3,310 100.00000000 331,00
3,330 100.00000000 333,00
3,350 100.00000000 335,00
3,370 100.00000000 337,00
3,390 380.00000000 1.288,20
3,410 100.00000000 341,00
3,430 100.00000000 343,00
3,450 100.00000000 345,00
3,470 100.00000000 347,00
3,490 100.00000000 349,00
3,499 1000.00000000 3.499,00
3,500 649.00000000 2.271,50
3,510 100.00000000 351,00
3,530 100.00000000 353,00
3,550 100.00000000 355,00
3,600 23.73944152 85,46
3,800 516.11021386 1.961,22
4,04 11.62183911 46,95
4,24 15.00000000 63,60
4,50 24.00000000 108,00
4,99 80.00000000 399,20
5,05 110.00000000 555,50
5,25 143.00000000 750,75
5,35 24.00000000 128,40
5,80 6799.73414486 39.438,46
6,02 20.00000000 120,40
6,14 172.50000000 1.059,15
7,94 859.65985168 6.825,70
10,02 1.00000000 10,02
Zaman Fiyat (TRY) Miktar (DOGE)
0' 21'' 2,344 141.30000000
0' 49'' 2,250 1172.98045416
0' 49'' 2,250 76.00000000
5' 19'' 2,326 96.33880000
11' 13'' 2,322 84.95080000
11' 39'' 2,281 14.65900000
14' 17'' 2,302 156.64867000
18' 15'' 2,307 91.24103000
18' 42'' 2,370 8.26800000
20' 20'' 2,393 138.05000000
21' 21'' 2,390 129.13000000
24' 44'' 2,399 5.00000000
30' 15'' 2,389 104.83560000
35' 15'' 2,375 108.97000000
36' 19'' 2,383 133.61140000
39' 21'' 2,384 149.43987000
48' 13'' 2,375 116.58000000
49' 16'' 2,378 159.87210000
49' 26'' 2,399 200.00000000
50' 16'' 2,383 81.54908000
56' 18'' 2,391 123.00000000
57' 17'' 2,373 116.44000000
1s 0' 18'' 2,374 132.75805000
1s 0' 45'' 2,370 91.73200000
1s 1' 32'' 2,380 100.00000000
1s 4' 18'' 2,391 84.93500000
1s 6' 16'' 2,332 118.71700000
1s 18' 14'' 2,382 132.37900000
1s 21' 53'' 2,450 612.00000000
1s 26' 13'' 2,367 93.21000000
1s 28' 19'' 2,397 94.40000000
1s 31' 12'' 2,341 20.00000000
1s 31' 13'' 2,364 104.20000000
1s 32' 4'' 2,387 17.51761715
1s 32' 22'' 2,359 141.15090000
1s 34' 18'' 2,397 38.80000000
1s 40' 17'' 2,407 100.36349000
1s 41' 15'' 2,445 136.56301000
1s 47' 19'' 2,500 8.00000000
1s 47' 21'' 2,488 127.40000000
1s 49' 13'' 2,435 93.18900000
1s 57' 44'' 2,319 0.17000000
1s 58' 14'' 2,319 148.05000000
2s 0' 21'' 2,309 83.53380000
2s 0' 28'' 2,319 108.00000000
2s 3' 17'' 2,274 137.96600000
2s 6' 46'' 2,220 0.84564619
2s 9' 13'' 2,213 86.00825000
2s 13' 16'' 2,218 115.24000000
2s 15' 8'' 2,219 109.68200000
2s 19' 19'' 2,207 154.29950000
2s 20' 14'' 2,220 522.00000000
2s 21' 0'' 2,220 90.00000000
2s 21' 1'' 2,220 23.00000000
2s 27' 20'' 2,297 118.88100000
2s 29' 12'' 2,260 104.89000000
2s 32' 9'' 2,306 152.47200000
2s 33' 14'' 2,304 105.99660000
2s 34' 17'' 2,316 158.88000000
2s 36' 16'' 2,323 90.71000000
2s 41' 47'' 2,340 200.00000000
2s 42' 9'' 2,340 350.00000000
2s 42' 17'' 2,334 95.07100000
2s 44' 11'' 2,318 114.20670000
2s 44' 28'' 2,258 85.17000000
2s 45' 20'' 2,268 102.81280000
2s 52' 18'' 2,279 145.90500000
2s 53' 20'' 2,300 115.00000000
2s 57' 20'' 2,254 133.50000000
3s 1' 13'' 2,295 91.80000000
3s 2' 21'' 2,245 145.20000000
3s 4' 18'' 2,270 134.53470000
3s 6' 21'' 2,250 147.50000000
3s 9' 17'' 2,280 96.77000000
3s 11' 20'' 2,297 124.49160000
3s 15' 18'' 2,267 148.77000000
3s 19' 15'' 2,293 146.22400000
3s 27' 5'' 2,280 125.17589000
3s 28' 9'' 2,344 137.62000000
3s 29' 19'' 2,257 89.30000000
3s 32' 6'' 2,298 154.55388000
3s 33' 16'' 2,287 113.57000000
3s 34' 19'' 2,320 137.87000000
3s 36' 5'' 2,260 85.17000000
3s 38' 11'' 2,257 139.80278000
3s 39' 10'' 2,317 111.62000000
3s 44' 18'' 2,321 118.36270000
3s 49' 13'' 2,293 117.50000000
3s 50' 13'' 2,254 123.44000000
3s 51' 5'' 2,360 6.00000000
3s 51' 43'' 2,360 63.17000000
3s 51' 57'' 2,360 22.00000000
3s 57' 21'' 2,302 109.84300000
3s 59' 20'' 2,341 107.04275000
4s 0' 21'' 2,264 144.89531000
4s 3' 17'' 2,280 139.70000000
4s 4' 17'' 2,316 111.42000000
4s 5' 16'' 2,287 122.86100000
4s 8' 11'' 2,251 101.91910000
4s 9' 15'' 2,304 126.96500000
İşlem Fiyat (TRY) Miktar (DOGE) İptal
Aktif emriniz bulunmamaktadır.