XVG/TRY

Verge Al Sat

En İyi Alış
0,2507 TRY
En İyi Satış
0,2507 TRY
Günlük Hacim
45877.9002 XVG
24s En Düşük
0,0520 TRY
24s En Yüksek
0,3599 TRY
XVG Al
TRY
XVG
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (XVG) Fiyat (TRY)
8,95 35.69150000 0,2507
0,1480 20.00000000 0,00740
0,1460 20.00000000 0,00730
0,1440 20.00000000 0,00720
0,1420 20.00000000 0,00710
0,0010000 1.00000000 0,0010000
XVG Sat
TRY
XVG
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (XVG) Toplam (TRY)
0,2507 35.69150000 8,95
0,4500 5384.00000000 2.422,80
0,5500 333.26900909 183,30
0,6000 221.88901923 133,13
0,6499 300.00000000 194,97
0,9100 100.00000000 91,00
0,9300 100.00000000 93,00
0,9500 100.00000000 95,00
0,9700 100.00000000 97,00
100,00 1.00000000 100,00
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 31,97 -
2 USDC /TRYUSD Coin 0,00 -
3 BTC /TRYBitcoin 1.912.916,00 -
4 ETH /TRYEthereum 91.488,00 -
5 XRP /TRYRipple 15,09 -
6 DOGE /TRYDogecoin 6,43 -
7 TRX /TRYTron 4,09 -
8 XCH /TRYChia 2.028,97 -
9 MINA /TRYMina 24,86 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 13,01 -
12 CAKE /TRYPancakeSwap 88,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00250 -
16 SAFEMARS /TRYSafemars 0,00000025 -
17 MBOX /TRYMobox 13,18 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 12,52 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 159,11 -
25 MIST /TRYMist 0,3000 -
26 ALU /TRYAltura 0,9000 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0174 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,1105 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0623 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00005264 -
37 SHIB /TRYShiba Inu 0,0005212 -
38 CHZ /TRYChiliz 2,200 -
39 XEM /TRYNem 1,211 -
40 XLM /TRYStellar 3,268 -
41 EOS /TRYEos 33,80 -
42 ADA /TRYCardano 7,80 -
43 DOT /TRYPolkadot 143,00 -
44 KSM /TRYKusama 1.157,00 -
45 THETA /TRYTheta Token 37,00 -
46 TFUEL /TRYTheta Fuel 2,170 -
47 AVAX /TRYAvalanche 1.188,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 1.669,00 -
51 UNI /TRYUniswap 71,22 -
53 HOT /TRYHolo 0,0888 -
54 ENJ /TRYEnjin Coin 8,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 360,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 1.350,00 -
60 STRAX /TRYStratis 6,00 -
61 NANO /TRYNano 20,08 -
62 XVG /TRYVerge 0,1566 -
63 QTUM /TRYQtum 59,00 -
64 DGB /TRYDigiByte 0,3127 -
65 PPC /TRYPeercoin 11,00 -
66 GAS /TRYNeoGas 124,96 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (XVG)
0' 27'' 0,1566 30.73000000
6' 58'' 0,3125 30.69500000
7' 48'' 0,2229 35.96000000
16' 43'' 0,2390 32.80157000
24' 44'' 0,3422 25.53000000
28' 45'' 0,3063 23.00000000
29' 45'' 0,1723 37.15876000
34' 0'' 0,2871 28.32470000
35' 55'' 0,1912 23.86000000
37' 10'' 0,0840 39.73700000
39' 50'' 0,1610 21.34160000
42' 45'' 0,3135 32.33600000
45' 55'' 0,2537 24.40000000
47' 45'' 0,2356 23.48793000
51' 36'' 0,1218 22.86400000
52' 36'' 0,3198 23.80000000
55' 51'' 0,0892 21.22860000
56' 57'' 0,2239 37.39980000
1s 1' 52'' 0,0601 34.20000000
1s 9' 47'' 0,1602 30.30000000
1s 13' 7'' 0,0580 29.81800000
1s 22' 58'' 0,3065 26.03250000
1s 24' 53'' 0,1906 34.00000000
1s 31' 48'' 0,0636 38.30000000
1s 32' 48'' 0,1507 36.70758000
1s 38' 49'' 0,0896 34.52623000
1s 48' 50'' 0,0710 33.29870000
1s 50' 55'' 0,3222 31.80000000
1s 52' 40'' 0,2697 25.52200000
1s 54' 55'' 0,2881 25.86000000
2s 5' 0'' 0,2450 34.70010000
2s 5' 55'' 0,2955 33.70990000
2s 6' 35'' 0,3500 32.40000000
2s 10' 51'' 0,3233 22.89000000
2s 20' 37'' 0,1639 24.89700000
2s 24' 52'' 0,0694 25.70000000
2s 27' 57'' 0,2907 31.70000000
2s 34' 43'' 0,3050 37.02000000
2s 38' 48'' 0,1178 27.73600000
2s 47' 53'' 0,2290 40.00000000
2s 50' 53'' 0,2627 24.10000000
2s 57' 55'' 0,1129 35.67100000
3s 3' 30'' 0,1680 24.06300000
3s 5' 0'' 0,1915 39.70000000
3s 13' 40'' 0,2677 34.13680000
3s 16' 40'' 0,2066 34.28000000
3s 22' 45'' 0,1201 24.20000000
3s 34' 27'' 0,2709 32.85000000
3s 44' 57'' 0,2424 31.06359000
3s 45' 57'' 0,3203 35.90000000
3s 49' 53'' 0,1265 29.09990000
3s 50' 58'' 0,1556 36.08000000
3s 54' 3'' 0,1671 22.77000000
3s 55' 8'' 0,2746 21.61780000
3s 56' 3'' 0,2390 26.48004000
4s 4' 3'' 0,2876 29.70000000
4s 4' 43'' 0,3187 23.44000000
4s 9' 49'' 0,1953 22.97200000
4s 14' 29'' 0,3403 35.62723000
4s 17' 34'' 0,2245 39.20000000
4s 18' 54'' 0,0765 31.56780000
4s 23' 49'' 0,3169 28.88516000
4s 27' 55'' 0,0890 37.11939000
4s 34' 50'' 0,1226 26.57444000
4s 37' 45'' 0,0975 25.94510000
4s 44' 56'' 0,3404 38.45827000
4s 45' 51'' 0,2968 27.43000000
4s 46' 51'' 0,1735 35.45600000
4s 49' 32'' 0,3384 33.19670000
4s 56' 52'' 0,1526 24.80000000
4s 59' 52'' 0,1080 37.54378000
5s 1' 57'' 0,1986 29.21900000
5s 3' 57'' 0,2468 38.80000000
5s 10' 47'' 0,3451 22.17160000
5s 11' 53'' 0,2642 24.80000000
5s 15' 53'' 0,2150 38.10490000
5s 17' 48'' 0,2962 20.06918000
5s 20' 59'' 0,2651 39.12220000
5s 22' 44'' 0,1507 28.30000000
5s 28' 44'' 0,3056 31.56000000
5s 34' 40'' 0,3203 25.70000000
5s 36' 55'' 0,2420 32.81400000
5s 41' 55'' 0,0594 23.37600000
5s 46' 45'' 0,3115 34.27000000
5s 47' 55'' 0,2424 21.20200000
5s 51' 55'' 0,2114 32.00699000
5s 56' 50'' 0,0530 20.40000000
6s 6' 37'' 0,3410 27.13410000
6s 7' 47'' 0,2735 27.75100000
6s 9' 47'' 0,1246 30.09070000
6s 19' 7'' 0,3286 37.40000000
6s 27' 47'' 0,2140 34.76490000
6s 30' 52'' 0,3158 21.12894000
6s 31' 42'' 0,1020 37.07780000
6s 34' 48'' 0,0935 31.63300000
6s 35' 43'' 0,3348 27.55000000
6s 39' 44'' 0,2064 36.08000000
6s 41' 54'' 0,2882 33.37900000
6s 45' 49'' 0,2764 27.81619000
6s 46' 49'' 0,2492 21.74000000
İşlem Fiyat (TRY) Miktar (XVG) İptal
Aktif emriniz bulunmamaktadır.