XVG/TRY

Verge Al Sat

En İyi Alış
0,00740 TRY
En İyi Satış
0,4500 TRY
Günlük Hacim
43448.8879 XVG
24s En Düşük
0,0547 TRY
24s En Yüksek
0,3610 TRY
XVG Al
TRY
XVG
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (XVG) Fiyat (TRY)
0,1480 20.00000000 0,00740
0,1460 20.00000000 0,00730
0,1440 20.00000000 0,00720
0,1420 20.00000000 0,00710
0,0010000 1.00000000 0,0010000
XVG Sat
TRY
XVG
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (XVG) Toplam (TRY)
0,4500 5384.00000000 2.422,80
0,5500 333.26900909 183,30
0,6000 221.88901923 133,13
0,9100 100.00000000 91,00
0,9300 100.00000000 93,00
0,9500 100.00000000 95,00
0,9700 100.00000000 97,00
100,00 1.00000000 100,00
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 22,00 -
2 USDC /TRYUSD Coin 32,00 -
3 BTC /TRYBitcoin 2.195.618,00 -
4 ETH /TRYEthereum 58.352,00 -
5 XRP /TRYRipple 26,00 -
6 DOGE /TRYDogecoin 14,97 -
7 TRX /TRYTron 4,20 -
8 XCH /TRYChia 1.397,70 -
9 MINA /TRYMina 24,00 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 15,95 -
12 CAKE /TRYPancakeSwap 79,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00450 -
16 SAFEMARS /TRYSafemars 0,00000035 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 237,73 -
25 MIST /TRYMist 0,3030 -
26 ALU /TRYAltura 0,8300 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0197 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0620 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0636 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00003360 -
37 SHIB /TRYShiba Inu 0,0006238 -
38 CHZ /TRYChiliz 2,042 -
39 XEM /TRYNem 0,3340 -
40 XLM /TRYStellar 18,58 -
41 EOS /TRYEos 23,38 -
42 ADA /TRYCardano 21,17 -
43 DOT /TRYPolkadot 127,00 -
44 KSM /TRYKusama 1.167,00 -
45 THETA /TRYTheta Token 16,00 -
46 TFUEL /TRYTheta Fuel 2,134 -
47 AVAX /TRYAvalanche 1.168,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.469,00 -
51 UNI /TRYUniswap 170,00 -
53 HOT /TRYHolo 0,0482 -
54 ENJ /TRYEnjin Coin 32,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 142,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 753,00 -
60 STRAX /TRYStratis 21,00 -
61 NANO /TRYNano 20,61 -
62 XVG /TRYVerge 0,2021 -
63 QTUM /TRYQtum 84,00 -
64 DGB /TRYDigiByte 0,3874 -
65 PPC /TRYPeercoin 20,00 -
66 GAS /TRYNeoGas 125,94 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (XVG)
7' 29'' 0,2021 34.00000000
23' 50'' 0,3110 20.93000000
31' 50'' 0,1891 24.40000000
32' 40'' 0,3484 36.50000000
34' 40'' 0,2773 36.61700000
35' 56'' 0,1093 34.40000000
40' 46'' 0,0866 28.48660000
41' 26'' 0,2928 27.94000000
44' 51'' 0,0726 26.03400000
47' 56'' 0,1208 36.80500000
51' 41'' 0,2416 34.78843000
56' 51'' 0,2133 34.64000000
57' 51'' 0,3303 36.63000000
1s 3' 47'' 0,2376 34.65266000
1s 4' 47'' 0,3606 22.88010000
1s 6' 47'' 0,2648 29.34500000
1s 8' 37'' 0,0689 28.14000000
1s 10' 52'' 0,3551 26.80000000
1s 11' 42'' 0,1513 20.91516000
1s 14' 47'' 0,2375 24.66000000
1s 21' 33'' 0,1213 36.88024000
1s 24' 39'' 0,3345 29.13000000
1s 29' 4'' 0,2849 29.52230000
1s 35' 49'' 0,0688 21.60000000
1s 38' 44'' 0,1673 30.94520000
1s 42' 29'' 0,0607 21.67710000
1s 44' 44'' 0,2653 30.25710000
1s 56' 35'' 0,0952 24.38926000
2s 1' 50'' 0,1346 38.60000000
2s 6' 51'' 0,1307 21.06600000
2s 8' 26'' 0,1319 20.39863000
2s 10' 51'' 0,0788 30.41340000
2s 12' 51'' 0,2750 38.50000000
2s 15' 36'' 0,1289 29.69000000
2s 17' 46'' 0,1135 27.37622000
2s 22' 41'' 0,2063 38.61002000
2s 24' 42'' 0,1927 22.80000000
2s 26' 57'' 0,0636 32.91640000
2s 28' 52'' 0,3514 34.88205000
2s 30' 47'' 0,0593 39.38180000
2s 32' 37'' 0,2066 35.50000000
2s 33' 37'' 0,0572 27.88920000
2s 34' 42'' 0,0998 29.19100000
2s 35' 22'' 0,2551 39.20000000
2s 37' 47'' 0,1951 36.38788000
2s 39' 27'' 0,1729 29.60525000
2s 40' 52'' 0,3215 20.60000000
2s 59' 53'' 0,1295 38.70846000
3s 3' 29'' 0,2602 26.65000000
3s 7' 19'' 0,3132 28.50000000
3s 16' 40'' 0,2428 20.93744000
3s 19' 50'' 0,3426 32.58914000
3s 20' 55'' 0,2318 32.20518000
3s 21' 45'' 0,0664 34.50000000
3s 23' 35'' 0,1693 37.82550000
3s 27' 40'' 0,2433 38.02330000
3s 28' 50'' 0,3267 29.00000000
3s 39' 52'' 0,1155 23.58000000
3s 45' 42'' 0,2579 38.91399000
3s 47' 37'' 0,0642 31.90500000
3s 49' 47'' 0,0643 33.70410000
3s 50' 52'' 0,1735 37.50180000
4s 0' 47'' 0,1844 39.81130000
4s 2' 42'' 0,1438 26.22073000
4s 6' 42'' 0,3043 34.47400000
4s 17' 53'' 0,2338 37.48600000
4s 25' 43'' 0,1457 28.80000000
4s 32' 20'' 0,0686 24.38478000
4s 39' 40'' 0,1750 32.27000000
4s 41' 40'' 0,3195 37.92610000
4s 45' 55'' 0,2305 24.52000000
5s 2' 1'' 0,0946 36.03600000
5s 14' 42'' 0,2240 33.09500000
5s 16' 47'' 0,1465 28.16187000
5s 17' 32'' 0,2614 23.75080000
5s 31' 38'' 0,0628 23.12000000
5s 33' 28'' 0,1097 23.90000000
5s 36' 28'' 0,2428 21.04330000
5s 37' 38'' 0,2772 32.54330000
5s 44' 43'' 0,1816 37.74250000
5s 56' 55'' 0,1255 28.42400000
6s 4' 40'' 0,2455 36.02776000
6s 5' 50'' 0,3110 26.39996000
6s 10' 40'' 0,2537 26.27000000
6s 16' 25'' 0,3594 38.36303000
6s 18' 0'' 0,2465 20.40000000
6s 18' 45'' 0,0806 28.58200000
6s 20' 35'' 0,3342 22.54300000
6s 22' 5'' 0,3301 39.70000000
6s 23' 26'' 0,2032 30.01800000
6s 24' 31'' 0,1671 34.55900000
6s 26' 51'' 0,2080 39.72650000
6s 31' 52'' 0,3263 28.21450000
6s 34' 7'' 0,1634 34.82460000
6s 35' 37'' 0,2082 25.66420000
6s 40' 37'' 0,2690 25.13200000
6s 45' 37'' 0,0946 35.21754000
6s 51' 27'' 0,2142 29.42725000
7s 2' 39'' 0,2136 37.46480000
7s 9' 45'' 0,0934 20.40000000
İşlem Fiyat (TRY) Miktar (XVG) İptal
Aktif emriniz bulunmamaktadır.