XVG/TRY

Verge Al Sat

En İyi Alış
0,2327 TRY
En İyi Satış
0,2569 TRY
Günlük Hacim
205922.8872 XVG
24s En Düşük
0,2198 TRY
24s En Yüksek
0,3490 TRY
XVG Al
TRY
XVG
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (XVG) Fiyat (TRY)
7,68 33.00000000 0,2327
5,80 25.00000000 0,2321
6,72 29.00000000 0,2317
9,02 39.00000000 0,2313
7,62 33.00000000 0,2308
8,76 38.00000000 0,2304
7,67 34.00000000 0,2255
5,15 23.00000000 0,2240
5,77 26.00000000 0,2220
6,92 32.00000000 0,2161
7,28 34.00000000 0,2140
5,58 27.00000000 0,2067
7,39 36.00000000 0,2053
7,53 37.00000000 0,2034
4,43 22.00000000 0,2014
7,54 38.00000000 0,1985
7,20 37.00000000 0,1946
5,57 29.00000000 0,1922
5,94 31.00000000 0,1916
4,21 22.00000000 0,1912
6,79 36.00000000 0,1885
7,13 38.00000000 0,1875
5,96 32.00000000 0,1863
10,72 58.00000000 0,1848
4,19 23.00000000 0,1821
4,89 27.00000000 0,1810
4,06 23.00000000 0,1767
6,26 36.00000000 0,1738
6,38 37.00000000 0,1724
3,579 22.00000000 0,1627
4,55 28.00000000 0,1624
3,377 21.00000000 0,1608
5,03 32.00000000 0,1572
3,092 20.00000000 0,1546
3,397 22.00000000 0,1544
5,04 33.00000000 0,1526
3,952 26.00000000 0,1520
4,77 32.00000000 0,1490
3,557 24.00000000 0,1482
5,58 38.00000000 0,1468
3,861 27.00000000 0,1430
3,990 28.00000000 0,1425
59,94 427.52103461 0,1402
4,27 31.00000000 0,1379
3,025 23.00000000 0,1315
3,408 29.00000000 0,1175
4,34 38.00000000 0,1141
4,24 38.00000000 0,1115
2,200 20.00000000 0,1100
4,20 39.00000000 0,1078
2,129 21.00000000 0,1014
2,100 21.00000000 0,1000
0,1480 20.00000000 0,00740
0,1460 20.00000000 0,00730
0,1440 20.00000000 0,00720
0,1420 20.00000000 0,00710
0,0010000 1.00000000 0,0010000
XVG Sat
TRY
XVG
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (XVG) Toplam (TRY)
0,2569 267.12597460 68,62
0,2600 200.09570000 52,02
0,2615 39.00000000 10,20
0,2622 20.00000000 5,24
0,2658 21.00000000 5,58
0,2721 39.00000000 10,61
0,2744 28.00000000 7,68
0,2770 35.00000000 9,70
0,2855 20.00000000 5,71
0,2900 38.00000000 11,02
0,2941 38.00000000 11,18
0,2974 24.00000000 7,14
0,3000 2082.33179729 624,70
0,3046 33.00000000 10,05
0,3123 31.00000000 9,68
0,3175 35.00000000 11,11
0,3205 31.00000000 9,94
0,3295 25.00000000 8,24
0,3419 27.00000000 9,23
0,3421 24.00000000 8,21
0,3449 1700.00000000 586,33
0,3450 3890.00000000 1.342,05
0,3552 25.00000000 8,88
0,3591 23.00000000 8,26
0,3597 25.00000000 8,99
0,3600 1382.07816330 497,55
0,3645 25.00000000 9,11
0,3666 25.00000000 9,17
0,3677 24.00000000 8,82
0,3722 28.00000000 10,42
0,3800 1292.74771590 491,24
0,3927 36.00000000 14,14
0,3930 27.00000000 10,61
0,4022 33.00000000 13,27
0,5500 880.92545701 484,51
0,5600 538.00000000 301,28
0,6000 1896.08578570 1.137,65
0,6499 300.00000000 194,97
0,6600 78.00000000 51,48
0,6650 100.00000000 66,50
0,6700 100.00000000 67,00
0,6750 100.00000000 67,50
0,6800 100.00000000 68,00
0,6850 100.00000000 68,50
0,6900 100.00000000 69,00
0,6950 100.00000000 69,50
0,7000 400.00000000 280,00
0,7050 100.00000000 70,50
0,7100 100.00000000 71,00
0,7150 100.00000000 71,50
0,7200 100.00000000 72,00
0,7250 100.00000000 72,50
0,7300 100.00000000 73,00
0,7350 100.00000000 73,50
0,7400 1982.76850388 1.467,25
0,7450 100.00000000 74,50
0,7500 900.00000000 675,00
0,7550 100.00000000 75,50
0,7600 100.00000000 76,00
0,7650 100.00000000 76,50
0,7700 100.00000000 77,00
0,7750 100.00000000 77,50
0,7800 100.00000000 78,00
0,7850 100.00000000 78,50
0,7900 100.00000000 79,00
0,7950 100.00000000 79,50
0,8000 100.00000000 80,00
0,8050 100.00000000 80,50
0,8100 100.00000000 81,00
0,8150 100.00000000 81,50
0,8200 100.00000000 82,00
0,8250 100.00000000 82,50
0,8300 100.00000000 83,00
0,8350 100.00000000 83,50
0,8400 100.00000000 84,00
0,8450 100.00000000 84,50
0,8500 100.00000000 85,00
0,8550 100.00000000 85,50
0,8600 100.00000000 86,00
0,8650 100.00000000 86,50
0,8700 100.00000000 87,00
0,8750 100.00000000 87,50
0,8800 100.00000000 88,00
0,8850 100.00000000 88,50
0,8900 100.00000000 89,00
0,8950 100.00000000 89,50
0,9000 100.00000000 90,00
0,9050 100.00000000 90,50
0,9100 100.00000000 91,00
0,9150 100.00000000 91,50
0,9200 100.00000000 92,00
0,9250 100.00000000 92,50
0,9300 100.00000000 93,00
0,9350 100.00000000 93,50
0,9400 100.00000000 94,00
0,9450 100.00000000 94,50
0,9500 100.00000000 95,00
0,9550 100.00000000 95,50
0,9600 100.00000000 96,00
0,9650 100.00000000 96,50
0,9700 100.00000000 97,00
0,9750 100.00000000 97,50
0,9800 100.00000000 98,00
0,9850 100.00000000 98,50
100,00 1.00000000 100,00
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (XVG)
2' 24'' 0,2500 97.62600000
5' 18'' 0,2386 108.30000000
9' 36'' 0,2419 89.52190000
12' 22'' 0,2431 80.41550000
13' 58'' 0,2465 95.50000000
17' 28'' 0,2466 150.24980000
22' 33'' 0,2393 98.15180000
33' 23'' 0,2452 101.44000000
33' 40'' 0,2391 145.30000000
34' 17'' 0,2519 85.06000000
34' 52'' 0,2324 104.84000000
35' 31'' 0,2359 143.65000000
38' 23'' 0,2379 105.10000000
55' 24'' 0,2402 132.54000000
55' 45'' 0,2455 115.90000000
1s 0' 12'' 0,2449 84.42000000
1s 2' 6'' 0,2488 81.42700000
1s 6' 22'' 0,2527 86.39180000
1s 7' 18'' 0,2459 119.60000000
1s 8' 20'' 0,2497 132.00000000
1s 12' 5'' 0,2531 89.30250000
1s 14' 33'' 0,2469 135.30000000
1s 17' 54'' 0,2468 122.89000000
1s 19' 52'' 0,2422 92.77900000
1s 22' 14'' 0,2413 93.20000000
1s 24' 20'' 0,2510 95.40000000
1s 34' 7'' 0,2460 108.04100000
1s 45' 14'' 0,2478 134.27260000
1s 46' 47'' 0,2384 82.40000000
2s 2' 26'' 0,2455 96.10000000
2s 8' 55'' 0,2372 154.59960000
2s 13' 47'' 0,2511 146.73000000
2s 15' 31'' 0,2375 88.73580000
2s 16' 24'' 0,2454 95.35300000
2s 18' 34'' 0,2495 127.97000000
2s 19' 19'' 0,2434 97.52000000
2s 26' 41'' 0,2387 115.70000000
2s 26' 53'' 0,2386 116.20000000
2s 31' 24'' 0,2494 97.50000000
2s 34' 47'' 0,2400 142.65860000
2s 35' 58'' 0,2455 84.67420000
2s 36' 31'' 0,2473 155.79000000
2s 54' 5'' 0,2423 132.53600000
2s 56' 30'' 0,2504 87.52860000
3s 2' 4'' 0,2365 135.30000000
3s 4' 54'' 0,2497 151.96000000
3s 7' 34'' 0,2409 100.27000000
3s 13' 28'' 0,2394 131.86150000
3s 21' 36'' 0,2395 82.40000000
3s 23' 27'' 0,2414 100.30800000
3s 25' 49'' 0,2451 106.40000000
3s 30' 3'' 0,2411 89.58000000
3s 30' 45'' 0,2462 89.20000000
3s 33' 58'' 0,2420 89.00230000
3s 37' 26'' 0,2376 132.40000000
3s 45' 33'' 0,2387 82.60000000
3s 47' 25'' 0,2395 152.98290000
3s 50' 30'' 0,2397 121.45700000
3s 51' 52'' 0,2479 84.14380000
4s 5' 47'' 0,2351 143.90000000
4s 8' 1'' 0,2415 98.65800000
4s 10' 1'' 0,2495 158.60000000
4s 17' 52'' 0,2496 94.54000000
4s 24' 58'' 0,2507 12.68600000
4s 24' 59'' 0,2507 136.24000000
4s 28' 42'' 0,2473 91.56000000
4s 46' 39'' 0,2356 94.58000000
4s 50' 46'' 0,2397 156.69120000
4s 55' 34'' 0,2481 119.22000000
5s 3' 3'' 0,2451 104.09600000
5s 3' 23'' 0,2419 125.80000000
5s 18' 28'' 0,2427 138.28700000
5s 18' 56'' 0,2426 151.10000000
5s 19' 36'' 0,2430 102.60000000
5s 32' 54'' 0,2485 131.50000000
5s 43' 18'' 0,2440 89.93000000
5s 51' 53'' 0,2391 117.50000000
5s 52' 51'' 0,2481 91.33000000
5s 57' 2'' 0,2514 111.51000000
6s 4' 49'' 0,2457 106.69620000
6s 13' 36'' 0,2491 128.49100000
6s 16' 12'' 0,2385 80.83000000
6s 17' 39'' 0,2505 146.52850000
6s 18' 13'' 0,2505 92.68200000
6s 20' 35'' 0,2537 95.44650000
6s 26' 36'' 0,2385 31.26905929
6s 30' 20'' 0,2506 103.71900000
6s 44' 22'' 0,2406 143.63170000
6s 44' 28'' 0,2366 36.00000000
6s 44' 43'' 0,2371 23.00000000
6s 45' 49'' 0,2518 81.51200000
6s 53' 31'' 0,2600 535.00000000
7s 1' 36'' 0,2607 85.51000000
7s 2' 29'' 0,2514 139.12050000
7s 7' 58'' 0,2511 111.80000000
7s 11' 34'' 0,2443 97.60900000
7s 14' 47'' 0,2411 151.40000000
7s 23' 23'' 0,2600 733.00000000
7s 24' 1'' 0,2592 28.00000000
7s 24' 1'' 0,2583 24.00000000
İşlem Fiyat (TRY) Miktar (XVG) İptal
Aktif emriniz bulunmamaktadır.