QTUM/TRY

Qtum Al Sat

En İyi Alış
91,71 TRY
En İyi Satış
93,35 TRY
Günlük Hacim
90.2530 QTUM
24s En Düşük
73,87 TRY
24s En Yüksek
108,21 TRY

TRY
QTUM

Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
2.252,40 24.56000000 91,71
572,27 6.87000000 83,30
441,10 5.89000000 74,89
99,40 1.42000000 70,00
326,47 4.91000000 66,49
228,25 3.93000000 58,08
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000

TRY
QTUM

Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
93,35 24.56000000 2.292,68
99,39 6.87000000 682,81
105,60 5.89000000 621,98
111,81 4.91000000 548,99
112,00 3.00000000 336,00
118,02 3.93000000 463,82
124,00 0.89978580 111,57
124,23 2.94000000 365,24
131,89 0.10021420 13,22
180,00 0.80000000 144,00
280,00 2.00000000 560,00
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 13,50 -
2 USDC /TRYUSD Coin 13,36 -
3 BTC /TRYBitcoin 530.539,00 -
4 ETH /TRYEthereum 39.264,00 -
5 XRP /TRYRipple 9,32 -
6 DOGE /TRYDogecoin 2,083 -
7 TRX /TRYTron 1,250 -
8 XCH /TRYChia 1.625,99 -
9 MINA /TRYMina 45,48 -
10 HNT /TRYHelium 530,00 -
11 BAKE /TRYBakeryToken 11,58 -
12 CAKE /TRYPancakeSwap 206,00 -
13 BNB /TRYBinance Coin 5.080,00 -
14 XVS /TRYVenus 137,87 -
15 SFM /TRYSafeMoon 0,0259 -
16 SAFEMARS /TRYSafemars 0,00000044 -
17 MBOX /TRYMobox 43,26 -
18 EPS /TRYEllipsis 3,220 -
19 SFP /TRYSafePal 12,85 -
20 LAZIO /TRYLazio Fan Token 55,28 -
21 BURGER /TRYBurger Swap 27,06 -
22 MDX /TRYMdex 4,24 -
23 CHESS /TRYTranchess 17,40 -
24 GAFI /TRYGameFi 1.147,25 -
25 MIST /TRYMist 1,019 -
26 ALU /TRYAltura 1,080 -
27 BABY /TRYBabySwap 6,44 -
28 DOGGY /TRYCryptoDoggies 0,0340 -
29 EGG /TRYGoose Finance 2,070 -
30 KPAD /TRYKickPad 0,1198 -
31 KALM /TRYKalmar 18,25 -
32 NRV /TRYNerve Finance 0,3806 -
33 ARGON /TRYArgon 0,1766 -
34 CTT /TRYCryptoTycoon 47,52 -
35 FIL /TRYFilecoin 346,93 -
36 BTT /TRYBitTorrent 0,0400 -
37 SHIB /TRYShiba Inu 0,0003486 -
38 CHZ /TRYChiliz 3,180 -
39 XEM /TRYNem 1,771 -
40 XLM /TRYStellar 3,117 -
41 EOS /TRYEos 30,13 -
42 ADA /TRYCardano 16,20 -
43 DOT /TRYPolkadot 304,54 -
44 KSM /TRYKusama 3.141,71 -
45 THETA /TRYTheta Token 53,54 -
46 TFUEL /TRYTheta Fuel 1,200 -
47 AVAX /TRYAvalanche 1.206,00 -
48 XTZ /TRYTezos 49,18 -
49 ATOM /TRYCosmos 506,78 -
50 LTC /TRYLitecoin 1.811,70 -
51 UNI /TRYUniswap 121,82 -
53 HOT /TRYHolo 0,0818 -
54 ENJ /TRYEnjin Coin 32,70 -
55 MKR /TRYMaker 23.264,04 -
56 OMG /TRYOMG Network 66,94 -
57 NEO /TRYNeo 362,20 -
58 WAVES /TRYWaves 160,03 -
59 DCR /TRYDecred 545,51 -
60 STRAX /TRYStratis 15,59 -
61 NANO /TRYNano 36,90 -
62 XVG /TRYVerge 0,1695 -
63 QTUM /TRYQtum 92,96 -
64 DGB /TRYDigiByte 0,3377 -
65 PPC /TRYPeercoin 11,25 -
66 GAS /TRYNeoGas 68,43 -
Zaman Fiyat (TRY) Miktar (QTUM)
8' 20'' 92,96 0.08060000
9' 33'' 92,07 0.09000000
28' 53'' 91,54 0.05430000
31' 30'' 91,27 0.08545000
35' 35'' 92,37 0.10000000
41' 29'' 97,14 0.05657000
45' 55'' 83,58 0.10000000
57' 25'' 91,64 0.08000000
1s 13' 59'' 91,81 0.08000000
1s 20' 2'' 91,95 0.07800000
1s 24' 56'' 92,14 0.07390000
1s 41' 2'' 96,38 0.09300000
1s 49' 3'' 92,16 0.05107000
1s 51' 16'' 92,29 0.08000000
2s 25' 2'' 91,94 0.09200000
2s 26' 44'' 94,25 0.08690000
2s 36' 46'' 91,77 0.09800000
2s 39' 53'' 91,05 0.07000000
2s 43' 29'' 92,17 0.10000000
2s 43' 35'' 91,42 0.06400000
2s 44' 35'' 100,00 0.07600000
2s 45' 24'' 97,15 0.07280000
2s 49' 42'' 84,00 0.09861000
2s 49' 58'' 94,00 0.06144000
2s 52' 52'' 91,93 0.06300000
2s 56' 2'' 92,30 0.06000000
3s 1' 5'' 74,65 0.08410000
3s 17' 14'' 91,15 0.08660000
3s 29' 36'' 91,51 0.09740000
3s 30' 33'' 91,42 0.05010000
3s 31' 28'' 91,90 0.07000000
3s 31' 37'' 91,11 0.07000000
3s 32' 27'' 90,87 0.05974000
3s 33' 38'' 91,87 0.06410000
3s 35' 29'' 87,24 0.09960000
3s 35' 38'' 85,24 0.07223000
3s 38' 16'' 91,05 0.09526000
3s 40' 52'' 84,77 0.08300000
3s 41' 1'' 84,93 0.10000000
3s 43' 9'' 97,00 0.09861000
3s 45' 5'' 85,14 0.05980000
3s 45' 15'' 75,00 0.05570000
3s 45' 27'' 92,00 0.07936000
3s 47' 19'' 92,01 0.06010000
3s 47' 31'' 91,00 0.07448000
3s 47' 42'' 84,75 0.05780000
3s 49' 33'' 92,35 0.10000000
3s 49' 49'' 91,46 0.09755000
3s 50' 38'' 73,93 0.10000000
3s 50' 53'' 93,90 0.06000000
3s 51' 41'' 90,99 0.08000000
3s 52' 5'' 87,81 0.08900000
3s 52' 11'' 74,81 0.06197000
3s 52' 20'' 76,81 0.10000000
3s 53' 24'' 91,00 0.07000000
3s 53' 34'' 99,35 0.09700000
3s 53' 48'' 84,28 0.06328000
3s 54' 34'' 87,27 0.10000000
3s 55' 16'' 90,52 0.07684000
3s 55' 38'' 90,56 0.10000000
3s 55' 58'' 74,27 0.08310000
3s 56' 3'' 84,27 0.09892000
4s 1' 46'' 80,72 0.10000000
4s 2' 43'' 93,00 0.08644000
4s 4' 49'' 93,24 0.09700000
4s 8' 36'' 88,80 0.10000000
4s 10' 19'' 87,11 0.07260000
4s 17' 8'' 91,31 0.07189000
4s 19' 49'' 90,62 0.07428000
4s 22' 50'' 90,25 0.05900000
4s 25' 21'' 91,01 0.10000000
4s 25' 25'' 90,55 0.05870000
4s 25' 46'' 78,67 0.10000000
4s 26' 12'' 94,00 0.09100000
4s 26' 30'' 87,00 0.07100000
4s 27' 3'' 79,00 0.08460000
4s 27' 11'' 83,00 0.06800000
4s 28' 10'' 87,91 0.10000000
4s 30' 23'' 85,24 0.07070000
4s 32' 9'' 91,93 0.10000000
4s 32' 43'' 85,85 0.10000000
4s 32' 48'' 84,96 0.10000000
4s 34' 36'' 97,48 0.10000000
4s 34' 46'' 99,55 0.09000000
4s 34' 52'' 93,62 0.06870000
4s 36' 39'' 88,90 0.07244000
4s 38' 28'' 96,36 0.09900000
4s 38' 36'' 95,31 0.10000000
4s 38' 46'' 92,12 0.09450000
4s 40' 53'' 77,95 0.07260000
4s 42' 54'' 86,80 0.10000000
4s 43' 10'' 85,25 0.06161000
4s 45' 37'' 87,47 0.10000000
4s 45' 47'' 92,23 0.10000000
4s 48' 42'' 89,36 0.10000000
4s 49' 46'' 80,20 0.07229000
4s 50' 6'' 76,98 0.10000000
4s 50' 44'' 91,37 0.10000000
4s 51' 8'' 86,75 0.09237000
4s 52' 6'' 74,74 0.06000000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.