QTUM/TRY

Qtum Al Sat

En İyi Alış
25,00 TRY
En İyi Satış
59,45 TRY
Günlük Hacim
46.4194 QTUM
24s En Düşük
51,82 TRY
24s En Yüksek
64,17 TRY
QTUM Al
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
10,00 0.40000000 25,00
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000
QTUM Sat
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
59,45 60.60000000 3.602,67
63,44 23.56000000 1.494,65
75,40 9.69000000 730,63
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 19,33 -
2 USDC /TRYUSD Coin 19,22 -
3 BTC /TRYBitcoin 432.569,00 -
4 ETH /TRYEthereum 29.765,00 -
5 XRP /TRYRipple 8,27 -
6 DOGE /TRYDogecoin 1,455 -
7 TRX /TRYTron 1,168 -
8 XCH /TRYChia 837,02 -
9 MINA /TRYMina 8,00 -
10 HNT /TRYHelium 549,99 -
11 BAKE /TRYBakeryToken 15,00 -
12 CAKE /TRYPancakeSwap 72,30 -
13 BNB /TRYBinance Coin 4.839,00 -
14 XVS /TRYVenus 96,09 -
15 SFM /TRYSafeMoon 0,00430 -
16 SAFEMARS /TRYSafemars 0,00000028 -
17 MBOX /TRYMobox 10,95 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 8,44 -
20 LAZIO /TRYLazio Fan Token 51,67 -
21 BURGER /TRYBurger Swap 9,87 -
22 MDX /TRYMdex 1,100 -
23 CHESS /TRYTranchess 4,89 -
24 GAFI /TRYGameFi 116,36 -
25 MIST /TRYMist 0,2729 -
26 ALU /TRYAltura 0,4900 -
27 BABY /TRYBabySwap 0,5200 -
28 DOGGY /TRYCryptoDoggies 0,00880 -
29 EGG /TRYGoose Finance 0,8000 -
30 KPAD /TRYKickPad 0,0277 -
31 KALM /TRYKalmar 10,59 -
32 NRV /TRYNerve Finance 0,0909 -
33 ARGON /TRYArgon 0,0246 -
34 CTT /TRYCryptoTycoon 4,52 -
35 FIL /TRYFilecoin 108,94 -
36 BTT /TRYBitTorrent 0,00001160 -
37 SHIB /TRYShiba Inu 0,0001865 -
38 CHZ /TRYChiliz 2,299 -
39 XEM /TRYNem 0,7330 -
40 XLM /TRYStellar 1,753 -
41 EOS /TRYEos 21,41 -
42 ADA /TRYCardano 5,76 -
43 DOT /TRYPolkadot 118,34 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 12,19 -
46 TFUEL /TRYTheta Fuel 1,120 -
47 AVAX /TRYAvalanche 327,87 -
48 XTZ /TRYTezos 21,64 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.690,80 -
51 UNI /TRYUniswap 118,22 -
53 HOT /TRYHolo 0,0314 -
54 ENJ /TRYEnjin Coin 8,22 -
55 MKR /TRYMaker 11.728,67 -
56 OMG /TRYOMG Network 37,22 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 42,38 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0532 -
63 QTUM /TRYQtum 58,96 -
64 DGB /TRYDigiByte 0,1841 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 52,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (QTUM)
10' 13'' 58,96 0.10000000
15' 19'' 58,86 0.08830000
16' 16'' 58,80 0.05400000
16' 36'' 58,89 0.06000000
52' 47'' 54,00 0.06300000
1s 4' 3'' 51,82 0.07000000
1s 18' 56'' 58,85 0.10000000
1s 21' 8'' 59,05 0.09780000
1s 22' 50'' 59,01 0.05100000
4s 14' 53'' 61,55 0.07000000
4s 21' 15'' 62,02 0.05500000
4s 53' 9'' 61,51 0.09900000
4s 54' 46'' 61,82 0.06000000
5s 4' 55'' 61,58 0.10000000
5s 13' 14'' 61,92 0.07110000
5s 13' 55'' 61,79 0.06000000
6s 11' 38'' 59,68 0.10000000
6s 39' 37'' 58,48 0.07600000
6s 46' 16'' 62,28 0.09010000
6s 46' 50'' 62,32 0.09900000
7s 27' 8'' 61,47 0.06500000
7s 27' 36'' 61,37 0.07000000
7s 41' 33'' 61,04 0.05207000
7s 47' 11'' 61,35 0.05090000
7s 48' 36'' 61,47 0.08700000
7s 49' 16'' 61,24 0.06200000
7s 49' 42'' 61,08 0.05300000
7s 59' 36'' 61,29 0.10000000
8s 13' 11'' 61,56 0.08785000
8s 15' 9'' 61,26 0.07600000
8s 18' 2'' 61,33 0.09000000
8s 20' 15'' 61,24 0.09300000
8s 20' 53'' 61,22 0.07400000
8s 36' 1'' 61,17 0.10000000
8s 38' 52'' 64,17 0.10000000
9s 2' 45'' 60,73 0.07000000
9s 9' 3'' 57,29 0.10000000
9s 14' 22'' 61,13 0.10000000
9s 16' 0'' 61,24 0.05620000
9s 17' 25'' 61,21 0.05700000
9s 26' 27'' 61,52 0.10000000
9s 30' 55'' 61,59 0.05200000
9s 31' 25'' 61,44 0.10000000
9s 32' 33'' 61,64 0.10000000
9s 33' 45'' 61,52 0.10000000
9s 43' 16'' 61,42 0.05113000
9s 43' 21'' 61,28 0.10000000
9s 45' 55'' 61,48 0.05827000
10s 24' 0'' 61,28 0.07528000
10s 24' 29'' 61,56 0.07000000
10s 35' 26'' 61,40 0.08740000
11s 4' 24'' 61,22 0.09500000
11s 5' 44'' 61,79 0.08500000
11s 20' 13'' 61,46 0.07826000
11s 23' 44'' 61,20 0.08449000
11s 24' 1'' 61,55 0.09600000
11s 24' 24'' 61,43 0.09441000
11s 26' 34'' 61,48 0.05379000
11s 28' 55'' 61,37 0.09000000
11s 29' 29'' 61,79 0.09853000
11s 29' 44'' 61,43 0.09540000
11s 29' 58'' 61,64 0.08400000
11s 30' 27'' 61,48 0.09930000
11s 31' 4'' 61,45 0.07900000
11s 35' 35'' 61,81 0.07524000
11s 40' 58'' 61,64 0.09000000
11s 45' 23'' 61,24 0.07617000
12s 22' 50'' 61,17 0.10000000
12s 25' 30'' 61,53 0.09800000
12s 27' 13'' 61,24 0.07644000
12s 35' 33'' 61,23 0.10000000
12s 51' 49'' 60,89 0.09400000
12s 52' 49'' 60,89 0.07760000
12s 57' 21'' 61,33 0.10000000
12s 57' 48'' 61,31 0.07800000
12s 58' 21'' 60,98 0.10000000
13s 26' 37'' 61,90 0.08893000
13s 29' 20'' 61,92 0.06860000
13s 36' 43'' 61,97 0.08402000
14s 6' 43'' 62,02 0.05727000
14s 12' 39'' 61,74 0.08382000
14s 14' 43'' 61,92 0.09000000
14s 53' 49'' 53,75 0.06000000
14s 59' 55'' 59,34 0.05651000
15s 35' 37'' 62,54 0.08000000
15s 40' 38'' 62,12 0.06680000
16s 4' 15'' 62,61 0.05120000
16s 52' 8'' 62,21 0.08070000
17s 16' 28'' 55,30 0.07000000
17s 28' 37'' 62,64 0.08621000
17s 42' 2'' 62,74 0.09000000
17s 43' 41'' 62,89 0.07000000
17s 45' 8'' 62,67 0.10000000
17s 45' 18'' 62,71 0.08224000
17s 47' 6'' 62,39 0.05869000
17s 55' 30'' 62,92 0.07310000
18s 19' 39'' 62,79 0.07000000
18s 20' 10'' 62,91 0.05400000
18s 24' 8'' 62,76 0.10000000
18s 32' 11'' 62,79 0.08562000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.