QTUM/TRY

Qtum Al Sat

En İyi Alış
11,00 TRY
En İyi Satış
301,00 TRY
Günlük Hacim
182.5615 QTUM
24s En Düşük
40,00 TRY
24s En Yüksek
243,00 TRY
QTUM Al
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000
QTUM Sat
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 22,56 -
2 USDC /TRYUSD Coin 27,42 -
3 BTC /TRYBitcoin 545.170,00 -
4 ETH /TRYEthereum 36.975,00 -
5 XRP /TRYRipple 11,96 -
6 DOGE /TRYDogecoin 1,350 -
7 TRX /TRYTron 12,00 -
8 XCH /TRYChia 500,00 -
9 MINA /TRYMina 15,00 -
10 HNT /TRYHelium 549,99 -
11 BAKE /TRYBakeryToken 25,99 -
12 CAKE /TRYPancakeSwap 36,98 -
13 BNB /TRYBinance Coin 3.000,00 -
14 XVS /TRYVenus 71,01 -
15 SFM /TRYSafeMoon 0,00185 -
16 SAFEMARS /TRYSafemars 0,00000021 -
17 MBOX /TRYMobox 11,00 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 9,81 -
20 LAZIO /TRYLazio Fan Token 46,49 -
21 BURGER /TRYBurger Swap 9,42 -
22 MDX /TRYMdex 1,0000 -
23 CHESS /TRYTranchess 2,910 -
24 GAFI /TRYGameFi 599,99 -
25 MIST /TRYMist 0,2600 -
26 ALU /TRYAltura 0,8000 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,00440 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0319 -
31 KALM /TRYKalmar 34,00 -
32 NRV /TRYNerve Finance 0,0971 -
33 ARGON /TRYArgon 0,0377 -
34 CTT /TRYCryptoTycoon 4,20 -
35 FIL /TRYFilecoin 103,97 -
36 BTT /TRYBitTorrent 0,00001400 -
37 SHIB /TRYShiba Inu 0,0002228 -
38 CHZ /TRYChiliz 1,461 -
39 XEM /TRYNem 1,010 -
40 XLM /TRYStellar 3,816 -
41 EOS /TRYEos 19,67 -
42 ADA /TRYCardano 5,35 -
43 DOT /TRYPolkadot 122,00 -
44 KSM /TRYKusama 586,90 -
45 THETA /TRYTheta Token 21,97 -
46 TFUEL /TRYTheta Fuel 0,5000 -
47 AVAX /TRYAvalanche 326,00 -
48 XTZ /TRYTezos 12,63 -
49 ATOM /TRYCosmos 269,98 -
50 LTC /TRYLitecoin 703,00 -
51 UNI /TRYUniswap 71,01 -
53 HOT /TRYHolo 0,0286 -
54 ENJ /TRYEnjin Coin 9,71 -
55 MKR /TRYMaker 19.252,00 -
56 OMG /TRYOMG Network 118,99 -
57 NEO /TRYNeo 183,00 -
58 WAVES /TRYWaves 8,01 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 12,06 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0543 -
63 QTUM /TRYQtum 78,00 -
64 DGB /TRYDigiByte 0,1396 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 219,99 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (QTUM)
1' 25'' 78,00 0.10000000
6' 15'' 239,00 0.06970000
8' 34'' 194,00 0.08310000
14' 15'' 64,00 0.08000000
18' 25'' 86,00 0.05270000
20' 23'' 97,00 0.10000000
21' 27'' 73,00 0.09560000
22' 16'' 113,00 0.06879000
24' 3'' 79,00 0.10000000
26' 34'' 193,00 0.08090000
29' 21'' 45,00 0.07230000
30' 23'' 67,00 0.07000000
31' 39'' 97,00 0.10000000
32' 27'' 192,00 0.08730000
33' 18'' 74,00 0.06000000
34' 9'' 56,00 0.06000000
40' 18'' 151,00 0.08000000
44' 35'' 220,00 0.05360000
49' 24'' 97,00 0.08900000
56' 11'' 121,00 0.09400000
58' 20'' 109,00 0.10000000
1s 1' 27'' 215,00 0.07829000
1s 2' 17'' 198,00 0.06700000
1s 3' 19'' 212,00 0.10000000
1s 4' 15'' 111,00 0.10000000
1s 5' 17'' 87,00 0.07000000
1s 10' 22'' 148,00 0.08800000
1s 12' 27'' 224,00 0.10000000
1s 13' 20'' 97,00 0.07198000
1s 15' 27'' 51,00 0.10000000
1s 18' 14'' 233,00 0.09200000
1s 19' 12'' 158,00 0.07100000
1s 20' 29'' 113,00 0.08858000
1s 22' 24'' 202,00 0.09700000
1s 30' 22'' 142,00 0.08400000
1s 33' 28'' 53,00 0.08153000
1s 34' 11'' 146,00 0.05300000
1s 35' 13'' 166,00 0.09660000
1s 37' 23'' 221,00 0.06130000
1s 41' 28'' 59,00 0.09000000
1s 43' 12'' 41,00 0.05540000
1s 46' 37'' 211,00 0.10000000
1s 47' 22'' 104,00 0.09160000
1s 48' 27'' 117,00 0.06000000
1s 51' 28'' 163,00 0.10000000
1s 53' 25'' 200,00 0.06000000
1s 54' 27'' 78,00 0.08370000
2s 5' 20'' 107,00 0.10000000
2s 7' 21'' 213,00 0.08600000
2s 12' 8'' 180,00 0.09600000
2s 13' 25'' 220,00 0.10000000
2s 15' 6'' 142,00 0.10000000
2s 16' 19'' 133,00 0.08500000
2s 19' 32'' 136,00 0.05100000
2s 21' 14'' 162,00 0.09000000
2s 22' 12'' 54,00 0.05970000
2s 27' 21'' 40,00 0.06000000
2s 34' 34'' 216,00 0.10000000
2s 36' 21'' 40,00 0.10000000
2s 38' 28'' 110,00 0.08380000
2s 39' 18'' 223,00 0.09590000
2s 40' 13'' 165,00 0.07516000
2s 41' 17'' 105,00 0.10000000
2s 50' 23'' 178,00 0.07000000
2s 54' 24'' 143,00 0.06000000
2s 55' 28'' 154,00 0.07000000
2s 56' 30'' 143,00 0.08890000
2s 57' 11'' 124,00 0.08000000
2s 58' 12'' 239,00 0.09000000
2s 59' 33'' 150,00 0.07122000
3s 2' 15'' 166,00 0.05640000
3s 4' 11'' 185,00 0.10000000
3s 12' 13'' 53,00 0.05600000
3s 16' 15'' 207,00 0.10000000
3s 17' 46'' 77,00 0.06000000
3s 20' 24'' 126,00 0.06000000
3s 21' 12'' 173,00 0.10000000
3s 25' 6'' 220,00 0.06600000
3s 27' 13'' 162,00 0.08040000
3s 31' 8'' 58,00 0.10000000
3s 32' 9'' 105,00 0.08100000
3s 37' 8'' 133,00 0.06290000
3s 39' 9'' 217,00 0.10000000
3s 41' 31'' 180,00 0.06000000
3s 42' 31'' 83,00 0.08725000
3s 43' 9'' 217,00 0.07410000
3s 47' 0'' 117,00 0.09000000
3s 50' 20'' 152,00 0.10000000
3s 54' 17'' 122,00 0.08143000
3s 56' 26'' 122,00 0.06000000
3s 58' 27'' 231,00 0.08064000
4s 0' 26'' 190,00 0.10000000
4s 3' 29'' 101,00 0.08156000
4s 7' 16'' 59,00 0.10000000
4s 9' 29'' 223,00 0.10000000
4s 10' 10'' 118,00 0.07922000
4s 11' 10'' 155,00 0.05800000
4s 15' 19'' 53,00 0.05700000
4s 16' 13'' 130,00 0.07160000
4s 18' 38'' 183,00 0.06000000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.