QTUM/TRY

Qtum Al Sat

En İyi Alış
11,00 TRY
En İyi Satış
270,00 TRY
Günlük Hacim
108.9104 QTUM
24s En Düşük
37,00 TRY
24s En Yüksek
219,00 TRY
QTUM Al
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000
QTUM Sat
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
270,00 1.07611233 290,55
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 32,46 -
2 USDC /TRYUSD Coin 0,00 -
3 BTC /TRYBitcoin 1.703.727,01 -
4 ETH /TRYEthereum 83.479,00 -
5 XRP /TRYRipple 14,69 -
6 DOGE /TRYDogecoin 5,79 -
7 TRX /TRYTron 4,24 -
8 XCH /TRYChia 2.028,97 -
9 MINA /TRYMina 24,86 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 11,89 -
12 CAKE /TRYPancakeSwap 76,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00390 -
16 SAFEMARS /TRYSafemars 0,00000039 -
17 MBOX /TRYMobox 13,18 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 13,37 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 159,11 -
25 MIST /TRYMist 0,3190 -
26 ALU /TRYAltura 0,9000 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0138 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,1105 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0633 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00005264 -
37 SHIB /TRYShiba Inu 0,0006400 -
38 CHZ /TRYChiliz 2,261 -
39 XEM /TRYNem 1,137 -
40 XLM /TRYStellar 3,360 -
41 EOS /TRYEos 33,52 -
42 ADA /TRYCardano 9,55 -
43 DOT /TRYPolkadot 97,00 -
44 KSM /TRYKusama 1.328,00 -
45 THETA /TRYTheta Token 15,00 -
46 TFUEL /TRYTheta Fuel 1,016 -
47 AVAX /TRYAvalanche 1.188,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.696,00 -
51 UNI /TRYUniswap 71,22 -
53 HOT /TRYHolo 0,0604 -
54 ENJ /TRYEnjin Coin 21,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 175,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 764,00 -
60 STRAX /TRYStratis 21,00 -
61 NANO /TRYNano 19,21 -
62 XVG /TRYVerge 0,2731 -
63 QTUM /TRYQtum 186,00 -
64 DGB /TRYDigiByte 0,2875 -
65 PPC /TRYPeercoin 28,00 -
66 GAS /TRYNeoGas 124,96 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (QTUM)
0' 4'' 186,00 0.07424000
7' 20'' 99,00 0.08990000
9' 11'' 38,00 0.07930000
10' 21'' 163,00 0.05200000
17' 26'' 219,00 0.09580000
19' 21'' 197,00 0.10000000
24' 21'' 162,00 0.10000000
26' 21'' 77,00 0.10000000
29' 1'' 153,00 0.06034000
30' 32'' 84,00 0.07390000
35' 17'' 214,00 0.08000000
37' 12'' 103,00 0.06000000
53' 13'' 180,00 0.07500000
56' 14'' 53,00 0.06400000
58' 4'' 216,00 0.08386000
59' 24'' 124,00 0.09930000
1s 2' 9'' 150,00 0.10000000
1s 8' 9'' 215,00 0.09000000
1s 10' 24'' 182,00 0.09093000
1s 14' 14'' 169,00 0.10000000
1s 19' 24'' 42,00 0.05443000
1s 32' 26'' 79,00 0.08100000
1s 42' 11'' 187,00 0.05100000
1s 44' 26'' 173,00 0.06900000
1s 59' 8'' 57,00 0.09000000
2s 8' 18'' 74,00 0.09339000
2s 9' 58'' 80,00 0.08800000
2s 14' 18'' 126,00 0.07300000
2s 23' 18'' 190,00 0.07769000
2s 26' 24'' 91,00 0.06990000
2s 30' 14'' 103,00 0.05456000
2s 33' 25'' 149,00 0.09930000
2s 35' 15'' 137,00 0.09000000
2s 40' 5'' 79,00 0.10000000
2s 43' 10'' 163,00 0.10000000
2s 50' 5'' 106,00 0.10000000
2s 56' 26'' 189,00 0.08103000
2s 57' 41'' 49,00 0.10000000
3s 1' 21'' 173,00 0.07204000
3s 5' 2'' 93,00 0.06200000
3s 5' 57'' 98,00 0.08000000
3s 10' 37'' 104,00 0.10000000
3s 11' 27'' 153,00 0.10000000
3s 12' 7'' 78,00 0.08800000
3s 17' 27'' 179,00 0.07351000
3s 22' 22'' 141,00 0.06276000
3s 25' 23'' 191,00 0.06300000
3s 33' 3'' 125,00 0.07970000
3s 39' 9'' 179,00 0.06000000
3s 52' 20'' 66,00 0.06900000
3s 55' 10'' 95,00 0.05900000
3s 59' 0'' 80,00 0.06613000
4s 3' 20'' 67,00 0.08900000
4s 7' 5'' 209,00 0.07779000
4s 10' 30'' 191,00 0.08700000
4s 15' 56'' 164,00 0.10000000
4s 28' 22'' 159,00 0.07000000
4s 32' 12'' 39,00 0.08300000
4s 38' 27'' 71,00 0.10000000
4s 39' 22'' 192,00 0.08129000
4s 52' 18'' 86,00 0.07760000
5s 2' 4'' 194,00 0.09000000
5s 7' 50'' 39,00 0.07250000
5s 13' 10'' 134,00 0.10000000
5s 25' 26'' 84,00 0.09000000
5s 28' 26'' 121,00 0.07747000
5s 31' 11'' 67,00 0.05020000
5s 32' 11'' 152,00 0.07311000
5s 33' 21'' 171,00 0.08900000
5s 35' 21'' 46,00 0.07000000
5s 47' 2'' 187,00 0.10000000
5s 49' 32'' 169,00 0.10000000
5s 49' 57'' 96,00 0.10000000
6s 0' 2'' 95,00 0.07800000
6s 2' 7'' 145,00 0.09629000
6s 3' 2'' 86,00 0.10000000
6s 6' 8'' 64,00 0.10000000
6s 13' 9'' 130,00 0.10000000
6s 20' 9'' 142,00 0.08577000
6s 22' 4'' 63,00 0.09624000
6s 26' 9'' 57,00 0.08400000
6s 29' 14'' 161,00 0.06420000
6s 30' 34'' 124,00 0.10000000
6s 32' 19'' 161,00 0.07200000
6s 35' 9'' 90,00 0.09000000
6s 36' 14'' 75,00 0.09700000
6s 40' 16'' 132,00 0.09780000
6s 41' 11'' 173,00 0.10000000
6s 44' 56'' 141,00 0.06554000
6s 46' 16'' 105,00 0.08127000
6s 50' 21'' 153,00 0.07100000
6s 58' 21'' 147,00 0.09000000
6s 59' 16'' 103,00 0.06091000
7s 3' 27'' 53,00 0.05431000
7s 8' 37'' 115,00 0.06260000
7s 9' 2'' 125,00 0.08000000
7s 11' 22'' 169,00 0.08443000
7s 17' 13'' 185,00 0.06500000
7s 19' 8'' 203,00 0.10000000
7s 22' 33'' 195,00 0.09699000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.