QTUM/TRY

Qtum Al Sat

En İyi Alış
11,00 TRY
En İyi Satış
270,00 TRY
Günlük Hacim
111.2643 QTUM
24s En Düşük
37,00 TRY
24s En Yüksek
219,00 TRY
QTUM Al
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000
QTUM Sat
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
270,00 1.07611233 290,55
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 22,00 -
2 USDC /TRYUSD Coin 30,00 -
3 BTC /TRYBitcoin 2.595.491,00 -
4 ETH /TRYEthereum 78.494,00 -
5 XRP /TRYRipple 32,03 -
6 DOGE /TRYDogecoin 11,55 -
7 TRX /TRYTron 4,71 -
8 XCH /TRYChia 1.397,70 -
9 MINA /TRYMina 24,00 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 15,95 -
12 CAKE /TRYPancakeSwap 94,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00450 -
16 SAFEMARS /TRYSafemars 0,00000035 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 237,73 -
25 MIST /TRYMist 0,3060 -
26 ALU /TRYAltura 0,8300 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0190 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0620 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0634 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00003280 -
37 SHIB /TRYShiba Inu 0,0005630 -
38 CHZ /TRYChiliz 2,014 -
39 XEM /TRYNem 0,6700 -
40 XLM /TRYStellar 2,311 -
41 EOS /TRYEos 21,54 -
42 ADA /TRYCardano 15,00 -
43 DOT /TRYPolkadot 84,00 -
44 KSM /TRYKusama 1.328,00 -
45 THETA /TRYTheta Token 53,00 -
46 TFUEL /TRYTheta Fuel 1,806 -
47 AVAX /TRYAvalanche 1.172,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 1.173,00 -
51 UNI /TRYUniswap 207,00 -
53 HOT /TRYHolo 0,0532 -
54 ENJ /TRYEnjin Coin 9,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 361,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 1.000,00 -
60 STRAX /TRYStratis 19,00 -
61 NANO /TRYNano 17,75 -
62 XVG /TRYVerge 0,2849 -
63 QTUM /TRYQtum 148,00 -
64 DGB /TRYDigiByte 0,1388 -
65 PPC /TRYPeercoin 15,00 -
66 GAS /TRYNeoGas 125,94 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (QTUM)
2' 20'' 148,00 0.10000000
3' 15'' 57,00 0.10000000
4' 15'' 58,00 0.10000000
7' 30'' 50,00 0.07260000
15' 16'' 145,00 0.08200000
16' 11'' 131,00 0.09000000
18' 11'' 153,00 0.07627000
19' 26'' 87,00 0.08000000
25' 6'' 214,00 0.08880000
35' 22'' 198,00 0.05980000
36' 17'' 39,00 0.08485000
43' 12'' 213,00 0.10000000
45' 7'' 140,00 0.05879000
47' 33'' 211,00 0.10000000
49' 28'' 43,00 0.08100000
55' 8'' 129,00 0.05040000
59' 3'' 75,00 0.09049000
1s 4' 18'' 174,00 0.06800000
1s 10' 18'' 49,00 0.06780000
1s 14' 10'' 85,00 0.10000000
1s 15' 4'' 119,00 0.10000000
1s 22' 0'' 157,00 0.08940000
1s 31' 15'' 164,00 0.05240000
1s 38' 15'' 37,00 0.08045000
1s 42' 15'' 183,00 0.10000000
1s 43' 10'' 91,00 0.08000000
1s 53' 7'' 102,00 0.08700000
1s 58' 22'' 121,00 0.09000000
1s 59' 17'' 160,00 0.06050000
2s 3' 22'' 203,00 0.09507000
2s 8' 27'' 84,00 0.05200000
2s 12' 32'' 117,00 0.10000000
2s 15' 8'' 113,00 0.06896000
2s 17' 28'' 190,00 0.07846000
2s 18' 33'' 123,00 0.10000000
2s 18' 58'' 199,00 0.08385000
2s 29' 24'' 62,00 0.10000000
2s 36' 14'' 86,00 0.07500000
2s 47' 10'' 130,00 0.06878000
2s 49' 5'' 96,00 0.05060000
2s 50' 5'' 215,00 0.07959000
2s 52' 20'' 80,00 0.10000000
2s 53' 15'' 84,00 0.08970000
2s 59' 5'' 185,00 0.05594000
3s 4' 15'' 148,00 0.09840000
3s 8' 10'' 111,00 0.09845000
3s 11' 21'' 78,00 0.10000000
3s 16' 12'' 161,00 0.09000000
3s 21' 57'' 168,00 0.06810000
3s 25' 12'' 107,00 0.07350000
3s 26' 22'' 175,00 0.10000000
3s 29' 27'' 104,00 0.10000000
3s 32' 17'' 156,00 0.06210000
3s 36' 57'' 188,00 0.05570000
3s 39' 2'' 218,00 0.08000000
3s 40' 22'' 71,00 0.08000000
3s 52' 4'' 130,00 0.05900000
3s 55' 24'' 137,00 0.10000000
3s 56' 59'' 95,00 0.07483000
4s 4' 9'' 56,00 0.10000000
4s 5' 14'' 126,00 0.07400000
4s 18' 55'' 192,00 0.05960000
4s 22' 10'' 181,00 0.06600000
4s 27' 16'' 192,00 0.08000000
4s 29' 26'' 119,00 0.09000000
4s 30' 11'' 50,00 0.06600000
4s 39' 22'' 99,00 0.09000000
4s 44' 12'' 177,00 0.08116000
4s 45' 57'' 37,00 0.09000000
4s 47' 12'' 118,00 0.08763000
4s 54' 2'' 189,00 0.09400000
5s 12' 3'' 140,00 0.08139000
5s 16' 33'' 170,00 0.07000000
5s 23' 59'' 111,00 0.09366000
5s 26' 54'' 67,00 0.07100000
5s 29' 24'' 201,00 0.06900000
5s 38' 5'' 129,00 0.07013000
5s 42' 30'' 178,00 0.10000000
5s 48' 30'' 120,00 0.09000000
5s 50' 25'' 69,00 0.09000000
5s 53' 15'' 144,00 0.06215000
5s 57' 55'' 179,00 0.06900000
6s 1' 6'' 169,00 0.08670000
6s 5' 27'' 60,00 0.06000000
6s 6' 12'' 212,00 0.08900000
6s 13' 27'' 84,00 0.08160000
6s 28' 17'' 192,00 0.09000000
6s 30' 22'' 132,00 0.06000000
6s 40' 19'' 198,00 0.08800000
6s 46' 24'' 47,00 0.09260000
6s 47' 9'' 219,00 0.06800000
6s 51' 14'' 156,00 0.05871000
6s 52' 4'' 64,00 0.08000000
6s 53' 24'' 146,00 0.09000000
6s 54' 19'' 207,00 0.08081000
6s 57' 24'' 181,00 0.08000000
7s 6' 15'' 140,00 0.10000000
7s 11' 5'' 157,00 0.10000000
7s 20' 16'' 82,00 0.08324000
7s 26' 11'' 54,00 0.10000000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.