QTUM/TRY

Qtum Al Sat

En İyi Alış
81,00 TRY
En İyi Satış
85,20 TRY
Günlük Hacim
305.3608 QTUM
24s En Düşük
80,00 TRY
24s En Yüksek
104,00 TRY

TRY
QTUM

Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
1.579,50 19.50000000 81,00
409,35 5.06000000 80,90
523,90 6.50000000 80,60
406,02 5.05000000 80,40
258,70 3.25000000 79,60
76,00 1.00000000 76,00
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000

TRY
QTUM

Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
85,20 9.90000000 843,48
86,30 1.27000000 109,60
86,50 11.80000000 1.020,70
87,00 7.88000000 685,56
87,20 4.08000000 355,78
87,60 3.94000000 345,14
107,00 23.48248300 2.512,63
108,00 1.00000000 108,00
109,00 1.00000000 109,00
140,00 1.00000000 140,00
155,00 25.09869047 3.890,30
210,00 2.50000000 525,00
280,00 2.00000000 560,00
301,00 0.50000000 150,50
400,00 1.83960311 735,84
401,00 0.50000000 200,50
Zaman Fiyat (TRY) Miktar (QTUM)
0' 18'' 82,40 0.30000000
4' 53'' 84,20 0.23690000
10' 54'' 83,27 0.30000000
13' 32'' 83,71 0.23400000
14' 39'' 83,80 0.23000000
14' 57'' 83,34 0.30000000
15' 45'' 84,82 0.30000000
20' 11'' 82,33 0.30000000
21' 17'' 83,82 0.26720000
23' 0'' 83,87 0.30000000
56' 36'' 83,83 0.30000000
1s 15' 20'' 84,43 0.30000000
1s 30' 30'' 83,07 0.30000000
1s 36' 14'' 82,70 0.30000000
1s 38' 6'' 83,48 0.30000000
1s 44' 29'' 82,45 0.30000000
2s 9' 40'' 96,00 0.30000000
2s 9' 50'' 102,00 0.30000000
2s 20' 40'' 89,00 0.24800000
2s 27' 55'' 102,00 0.30000000
2s 29' 47'' 82,81 0.27600000
2s 34' 18'' 88,00 0.30000000
2s 39' 1'' 101,00 0.26500000
2s 50' 3'' 82,93 0.30000000
2s 52' 31'' 88,00 0.24000000
2s 57' 50'' 89,00 0.30000000
3s 6' 18'' 83,18 0.30000000
3s 6' 59'' 84,16 0.27000000
3s 8' 37'' 95,00 0.23000000
3s 12' 42'' 83,47 0.25000000
3s 13' 47'' 82,73 0.30000000
3s 22' 30'' 99,00 0.30000000
3s 23' 41'' 83,37 0.20900000
3s 33' 20'' 102,00 0.30000000
3s 34' 24'' 87,00 0.26410000
3s 47' 52'' 83,88 0.30000000
3s 51' 46'' 90,00 0.30000000
4s 4' 1'' 90,00 0.28600000
4s 11' 36'' 84,75 0.30000000
4s 15' 4'' 86,00 0.25680000
4s 18' 55'' 84,55 0.30000000
4s 24' 10'' 85,73 0.22700000
4s 31' 49'' 86,09 0.22530000
4s 44' 39'' 92,00 0.30000000
4s 54' 44'' 83,78 0.22520000
4s 57' 46'' 97,00 0.20500000
5s 7' 22'' 85,87 0.30000000
5s 12' 56'' 83,62 0.25000000
5s 17' 10'' 85,99 0.30000000
5s 19' 1'' 83,05 0.30000000
5s 19' 22'' 83,64 0.30000000
5s 19' 31'' 85,01 0.30000000
5s 32' 2'' 85,99 0.26400000
5s 39' 28'' 96,00 0.25000000
5s 44' 26'' 97,00 0.29610000
5s 55' 26'' 86,13 0.27000000
6s 8' 39'' 93,00 0.30000000
6s 13' 9'' 84,73 0.30000000
6s 30' 57'' 85,79 0.30000000
6s 33' 52'' 91,00 0.25000000
6s 46' 49'' 88,00 0.21800000
7s 6' 4'' 86,65 0.30000000
7s 12' 9'' 85,60 0.23310000
7s 15' 19'' 97,00 0.25000000
7s 15' 47'' 100,00 0.30000000
7s 16' 48'' 102,00 0.27910000
7s 18' 44'' 85,33 0.25500000
7s 19' 18'' 84,40 0.23800000
7s 22' 42'' 91,00 0.30000000
7s 30' 7'' 86,35 0.27000000
7s 48' 38'' 85,86 0.30000000
7s 52' 23'' 100,00 0.28100000
8s 5' 7'' 84,96 0.23000000
8s 8' 8'' 85,96 0.22000000
8s 8' 44'' 95,00 0.30000000
8s 27' 12'' 103,00 0.24720000
8s 37' 59'' 85,58 0.24000000
8s 39' 5'' 93,00 0.30000000
8s 51' 5'' 91,00 0.22000000
8s 59' 9'' 84,70 0.30000000
9s 1' 16'' 86,85 0.24010000
9s 1' 24'' 85,06 0.30000000
9s 8' 34'' 88,00 0.30000000
9s 25' 15'' 87,09 0.21960000
9s 29' 8'' 87,05 0.28000000
9s 35' 45'' 85,32 0.24300000
9s 48' 27'' 86,81 0.30000000
9s 51' 2'' 102,00 0.25510000
9s 55' 19'' 87,42 0.30000000
9s 55' 59'' 85,79 0.30000000
9s 57' 41'' 96,00 0.30000000
10s 13' 19'' 87,39 0.30000000
10s 14' 24'' 96,00 0.24000000
10s 22' 22'' 94,00 0.30000000
10s 33' 15'' 97,00 0.30000000
10s 48' 42'' 85,38 0.21000000
10s 56' 58'' 101,00 0.30000000
10s 59' 49'' 85,91 0.20800000
11s 4' 14'' 93,00 0.23680000
11s 9' 26'' 104,00 0.23200000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.