QTUM/TRY

Qtum Al Sat

En İyi Alış
11,00 TRY
En İyi Satış
270,00 TRY
Günlük Hacim
106.8787 QTUM
24s En Düşük
37,00 TRY
24s En Yüksek
219,00 TRY
QTUM Al
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000
QTUM Sat
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
270,00 1.07611233 290,55
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 13,06 -
2 USDC /TRYUSD Coin 34,00 -
3 BTC /TRYBitcoin 2.132.621,00 -
4 ETH /TRYEthereum 59.685,00 -
5 XRP /TRYRipple 16,67 -
6 DOGE /TRYDogecoin 3,184 -
7 TRX /TRYTron 3,057 -
8 XCH /TRYChia 1.397,70 -
9 MINA /TRYMina 24,00 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 14,46 -
12 CAKE /TRYPancakeSwap 84,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00450 -
16 SAFEMARS /TRYSafemars 0,00000033 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 237,73 -
25 MIST /TRYMist 0,3250 -
26 ALU /TRYAltura 0,8300 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0288 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0620 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0628 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00002411 -
37 SHIB /TRYShiba Inu 0,0004534 -
38 CHZ /TRYChiliz 1,664 -
39 XEM /TRYNem 0,5030 -
40 XLM /TRYStellar 2,335 -
41 EOS /TRYEos 20,83 -
42 ADA /TRYCardano 11,65 -
43 DOT /TRYPolkadot 94,00 -
44 KSM /TRYKusama 1.272,00 -
45 THETA /TRYTheta Token 38,00 -
46 TFUEL /TRYTheta Fuel 0,6139 -
47 AVAX /TRYAvalanche 1.163,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 1.118,00 -
51 UNI /TRYUniswap 143,00 -
53 HOT /TRYHolo 0,0612 -
54 ENJ /TRYEnjin Coin 32,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 410,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 744,00 -
60 STRAX /TRYStratis 26,00 -
61 NANO /TRYNano 17,73 -
62 XVG /TRYVerge 0,1718 -
63 QTUM /TRYQtum 190,00 -
64 DGB /TRYDigiByte 0,1565 -
65 PPC /TRYPeercoin 9,00 -
66 GAS /TRYNeoGas 125,94 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (QTUM)
3' 19'' 190,00 0.07700000
6' 19'' 97,00 0.07600000
7' 4'' 43,00 0.07900000
8' 14'' 180,00 0.06000000
8' 54'' 209,00 0.10000000
9' 59'' 106,00 0.07189000
12' 5'' 59,00 0.07000000
14' 0'' 39,00 0.05231000
20' 26'' 62,00 0.08740000
22' 11'' 65,00 0.10000000
27' 16'' 207,00 0.07020000
29' 11'' 40,00 0.10000000
32' 16'' 129,00 0.08940000
33' 26'' 83,00 0.10000000
35' 11'' 187,00 0.10000000
44' 28'' 145,00 0.07700000
49' 23'' 75,00 0.10000000
1s 0' 8'' 99,00 0.09000000
1s 1' 13'' 151,00 0.07910000
1s 3' 18'' 114,00 0.09000000
1s 6' 8'' 163,00 0.09000000
1s 8' 53'' 77,00 0.05700000
1s 10' 4'' 113,00 0.10000000
1s 10' 59'' 119,00 0.05250000
1s 13' 54'' 68,00 0.09000000
1s 15' 4'' 100,00 0.09000000
1s 15' 59'' 199,00 0.05680000
1s 21' 54'' 118,00 0.10000000
1s 23' 4'' 68,00 0.09000000
1s 31' 25'' 119,00 0.08898000
1s 34' 10'' 98,00 0.06600000
1s 36' 0'' 78,00 0.08160000
1s 45' 21'' 84,00 0.08400000
1s 46' 46'' 84,00 0.06330000
1s 50' 6'' 147,00 0.07320000
1s 57' 11'' 130,00 0.06750000
1s 59' 7'' 68,00 0.07000000
2s 8' 12'' 80,00 0.06042000
2s 12' 2'' 55,00 0.08600000
2s 13' 17'' 121,00 0.08000000
2s 22' 53'' 117,00 0.10000000
2s 25' 8'' 79,00 0.09260000
2s 26' 13'' 190,00 0.10000000
2s 27' 3'' 163,00 0.09720000
2s 29' 48'' 151,00 0.07010000
2s 37' 14'' 98,00 0.09000000
2s 40' 9'' 189,00 0.06000000
2s 40' 49'' 83,00 0.10000000
2s 44' 24'' 58,00 0.09000000
2s 46' 9'' 138,00 0.09400000
2s 53' 15'' 180,00 0.10000000
2s 56' 15'' 132,00 0.10000000
3s 6' 1'' 73,00 0.10000000
3s 7' 11'' 218,00 0.08000000
3s 9' 16'' 41,00 0.07261000
3s 15' 16'' 38,00 0.05909000
3s 17' 11'' 219,00 0.10000000
3s 21' 46'' 116,00 0.09700000
3s 28' 17'' 67,00 0.06000000
3s 29' 57'' 175,00 0.09476000
3s 32' 8'' 121,00 0.05315000
3s 46' 23'' 80,00 0.08000000
3s 55' 13'' 99,00 0.09000000
3s 57' 3'' 104,00 0.07590000
4s 6' 19'' 40,00 0.10000000
4s 11' 20'' 53,00 0.05500000
4s 13' 10'' 72,00 0.08000000
4s 18' 15'' 172,00 0.07000000
4s 20' 15'' 174,00 0.10000000
4s 23' 25'' 102,00 0.10000000
4s 29' 56'' 118,00 0.09000000
4s 31' 11'' 104,00 0.10000000
4s 33' 16'' 47,00 0.09900000
4s 34' 16'' 127,00 0.05060000
4s 36' 16'' 160,00 0.09767000
4s 40' 11'' 216,00 0.09000000
4s 47' 16'' 129,00 0.10000000
4s 51' 7'' 138,00 0.07560000
4s 53' 27'' 100,00 0.09000000
4s 54' 12'' 178,00 0.05900000
4s 55' 12'' 180,00 0.08100000
4s 59' 7'' 104,00 0.05165000
5s 8' 23'' 175,00 0.09600000
5s 8' 58'' 216,00 0.08830000
5s 10' 8'' 84,00 0.10000000
5s 15' 18'' 202,00 0.08720000
5s 17' 23'' 210,00 0.06800000
5s 22' 3'' 64,00 0.10000000
5s 23' 48'' 183,00 0.06841000
5s 30' 14'' 128,00 0.08000000
5s 35' 14'' 142,00 0.07000000
5s 36' 59'' 113,00 0.09910000
5s 40' 10'' 202,00 0.09900000
5s 41' 5'' 154,00 0.08900000
5s 41' 50'' 176,00 0.10000000
5s 47' 55'' 86,00 0.06000000
5s 53' 5'' 198,00 0.07000000
5s 54' 5'' 192,00 0.07000000
5s 55' 15'' 103,00 0.08190000
5s 59' 11'' 135,00 0.10000000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.