QTUM/TRY

Qtum Al Sat

En İyi Alış
11,00 TRY
En İyi Satış
270,00 TRY
Günlük Hacim
117.7710 QTUM
24s En Düşük
37,00 TRY
24s En Yüksek
219,00 TRY
QTUM Al
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000
QTUM Sat
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
270,00 1.07611233 290,55
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 33,99 -
2 USDC /TRYUSD Coin 32,00 -
3 BTC /TRYBitcoin 1.898.421,00 -
4 ETH /TRYEthereum 81.174,00 -
5 XRP /TRYRipple 14,22 -
6 DOGE /TRYDogecoin 1,645 -
7 TRX /TRYTron 2,797 -
8 XCH /TRYChia 1.399,99 -
9 MINA /TRYMina 15,23 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 14,39 -
12 CAKE /TRYPancakeSwap 82,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00450 -
16 SAFEMARS /TRYSafemars 0,00000033 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 237,73 -
25 MIST /TRYMist 0,2780 -
26 ALU /TRYAltura 0,8300 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0288 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,1105 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0658 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00004800 -
37 SHIB /TRYShiba Inu 0,0003823 -
38 CHZ /TRYChiliz 3,881 -
39 XEM /TRYNem 0,7180 -
40 XLM /TRYStellar 4,55 -
41 EOS /TRYEos 16,19 -
42 ADA /TRYCardano 10,47 -
43 DOT /TRYPolkadot 220,00 -
44 KSM /TRYKusama 1.354,00 -
45 THETA /TRYTheta Token 57,00 -
46 TFUEL /TRYTheta Fuel 1,924 -
47 AVAX /TRYAvalanche 1.177,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.128,00 -
51 UNI /TRYUniswap 71,22 -
53 HOT /TRYHolo 0,0412 -
54 ENJ /TRYEnjin Coin 40,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 366,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 313,00 -
60 STRAX /TRYStratis 1,480 -
61 NANO /TRYNano 20,35 -
62 XVG /TRYVerge 0,1128 -
63 QTUM /TRYQtum 189,00 -
64 DGB /TRYDigiByte 0,1325 -
65 PPC /TRYPeercoin 12,00 -
66 GAS /TRYNeoGas 125,95 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (QTUM)
3' 12'' 189,00 0.06180000
5' 37'' 38,00 0.10000000
8' 18'' 102,00 0.07300000
14' 48'' 154,00 0.10000000
26' 49'' 219,00 0.10000000
29' 39'' 101,00 0.10000000
40' 29'' 176,00 0.09228000
47' 55'' 168,00 0.07000000
48' 40'' 213,00 0.06400000
49' 55'' 63,00 0.10000000
58' 6'' 136,00 0.08250000
58' 56'' 66,00 0.05300000
1s 1' 41'' 91,00 0.07570000
1s 8' 56'' 95,00 0.10000000
1s 14' 16'' 119,00 0.09780000
1s 14' 56'' 210,00 0.10000000
1s 15' 56'' 148,00 0.09618000
1s 20' 1'' 179,00 0.05400000
1s 24' 48'' 201,00 0.06000000
1s 28' 43'' 92,00 0.08962000
1s 30' 53'' 196,00 0.05290000
1s 32' 58'' 136,00 0.05500000
1s 36' 48'' 205,00 0.06324000
1s 41' 54'' 219,00 0.10000000
1s 44' 9'' 200,00 0.06210000
1s 49' 59'' 146,00 0.09000000
1s 51' 54'' 43,00 0.07400000
1s 55' 44'' 80,00 0.09899000
2s 3' 44'' 189,00 0.06650000
2s 4' 44'' 146,00 0.09300000
2s 7' 44'' 95,00 0.09561000
2s 12' 31'' 201,00 0.09000000
2s 17' 46'' 52,00 0.10000000
2s 18' 41'' 55,00 0.07700000
2s 22' 6'' 137,00 0.05330000
2s 22' 46'' 144,00 0.05090000
2s 26' 46'' 91,00 0.07870000
2s 27' 41'' 136,00 0.10000000
2s 29' 1'' 148,00 0.05273000
2s 36' 51'' 158,00 0.07000000
2s 40' 42'' 183,00 0.06700000
2s 50' 3'' 135,00 0.10000000
2s 52' 43'' 87,00 0.08074000
3s 3' 48'' 93,00 0.06000000
3s 5' 3'' 179,00 0.08571000
3s 5' 53'' 205,00 0.09000000
3s 7' 43'' 56,00 0.05040000
3s 8' 53'' 39,00 0.07800000
3s 14' 59'' 107,00 0.06000000
3s 15' 49'' 64,00 0.10000000
3s 20' 40'' 60,00 0.10000000
3s 21' 20'' 206,00 0.10000000
3s 32' 45'' 123,00 0.08514000
3s 38' 41'' 107,00 0.07250000
3s 40' 46'' 201,00 0.08000000
3s 42' 36'' 214,00 0.05621000
3s 44' 51'' 79,00 0.07000000
3s 45' 56'' 47,00 0.07000000
3s 50' 1'' 165,00 0.07470000
3s 50' 26'' 67,00 0.06300000
3s 55' 1'' 83,00 0.09840000
4s 1' 12'' 90,00 0.08439000
4s 16' 58'' 49,00 0.10000000
4s 23' 3'' 183,00 0.10000000
4s 27' 48'' 153,00 0.10000000
4s 34' 53'' 178,00 0.05260000
4s 35' 48'' 103,00 0.09830000
4s 37' 49'' 199,00 0.09241000
4s 41' 50'' 207,00 0.10000000
4s 46' 0'' 82,00 0.05490000
4s 47' 50'' 128,00 0.08000000
4s 53' 0'' 134,00 0.08200000
4s 55' 0'' 57,00 0.06266000
4s 56' 50'' 171,00 0.08586000
5s 0' 5'' 37,00 0.10000000
5s 6' 55'' 118,00 0.07800000
5s 17' 6'' 120,00 0.07000000
5s 21' 56'' 82,00 0.08133000
5s 22' 47'' 110,00 0.09650000
5s 26' 42'' 217,00 0.10000000
5s 30' 52'' 49,00 0.08200000
5s 32' 27'' 135,00 0.10000000
5s 33' 52'' 101,00 0.07300000
5s 34' 47'' 148,00 0.06000000
5s 37' 52'' 65,00 0.06600000
5s 39' 57'' 92,00 0.06400000
5s 41' 8'' 109,00 0.06000000
5s 44' 8'' 135,00 0.10000000
5s 45' 48'' 218,00 0.05010000
5s 48' 3'' 152,00 0.10000000
5s 49' 43'' 170,00 0.08180000
5s 55' 8'' 96,00 0.06180000
5s 55' 48'' 95,00 0.05500000
6s 1' 59'' 152,00 0.07600000
6s 10' 55'' 141,00 0.05717000
6s 14' 35'' 112,00 0.07800000
6s 27' 41'' 53,00 0.07538000
6s 28' 46'' 49,00 0.09500000
6s 31' 41'' 214,00 0.10000000
6s 34' 41'' 48,00 0.07811000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.