QTUM/TRY

Qtum Al Sat

En İyi Alış
11,00 TRY
En İyi Satış
127,00 TRY
Günlük Hacim
108.2391 QTUM
24s En Düşük
37,00 TRY
24s En Yüksek
219,00 TRY
QTUM Al
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000
QTUM Sat
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
127,00 0.10000000 12,70
270,00 1.07611233 290,55
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 25,14 -
2 USDC /TRYUSD Coin 42,27 -
3 BTC /TRYBitcoin 4.500.000,00 -
4 ETH /TRYEthereum 46.551,00 -
5 XRP /TRYRipple 59,00 -
6 DOGE /TRYDogecoin 7,38 -
7 TRX /TRYTron 7,61 -
8 XCH /TRYChia 1.365,00 -
9 MINA /TRYMina 24,79 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 12,26 -
12 CAKE /TRYPancakeSwap 89,95 -
13 BNB /TRYBinance Coin 12.105,00 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00490 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 393,16 -
25 MIST /TRYMist 0,1300 -
26 ALU /TRYAltura 3,010 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0187 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0652 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0401 -
33 ARGON /TRYArgon 0,0664 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00003199 -
37 SHIB /TRYShiba Inu 0,0003635 -
38 CHZ /TRYChiliz 0,9989 -
39 XEM /TRYNem 0,3860 -
40 XLM /TRYStellar 11,33 -
41 EOS /TRYEos 14,42 -
42 ADA /TRYCardano 17,89 -
43 DOT /TRYPolkadot 108,00 -
44 KSM /TRYKusama 1.321,00 -
45 THETA /TRYTheta Token 68,00 -
46 TFUEL /TRYTheta Fuel 1,904 -
47 AVAX /TRYAvalanche 1.099,81 -
48 XTZ /TRYTezos 12,63 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 390,01 -
51 UNI /TRYUniswap 77,04 -
53 HOT /TRYHolo 0,0340 -
54 ENJ /TRYEnjin Coin 3,178 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 141,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 419,00 -
60 STRAX /TRYStratis 29,00 -
61 NANO /TRYNano 19,25 -
62 XVG /TRYVerge 0,3393 -
63 QTUM /TRYQtum 190,00 -
64 DGB /TRYDigiByte 0,4147 -
65 PPC /TRYPeercoin 4,000 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (QTUM)
1' 10'' 190,00 0.09000000
4' 21'' 86,00 0.09900000
7' 21'' 162,00 0.09800000
10' 21'' 115,00 0.10000000
12' 31'' 120,00 0.08000000
19' 16'' 76,00 0.10000000
27' 2'' 206,00 0.08023000
29' 17'' 214,00 0.10000000
34' 22'' 123,00 0.05412000
38' 38'' 140,00 0.07000000
42' 13'' 68,00 0.09200000
43' 18'' 115,00 0.08367000
46' 3'' 57,00 0.06520000
51' 19'' 157,00 0.05610000
54' 4'' 117,00 0.05490000
56' 14'' 86,00 0.05400000
57' 19'' 196,00 0.10000000
1s 1' 4'' 42,00 0.10000000
1s 3' 54'' 166,00 0.06500000
1s 11' 25'' 53,00 0.07700000
1s 16' 10'' 108,00 0.06700000
1s 22' 15'' 101,00 0.09557000
1s 27' 15'' 202,00 0.07000000
1s 34' 26'' 210,00 0.08000000
1s 40' 11'' 40,00 0.09300000
1s 43' 2'' 104,00 0.08350000
1s 54' 17'' 93,00 0.06300000
1s 58' 18'' 163,00 0.10000000
1s 59' 8'' 128,00 0.09434000
2s 3' 23'' 93,00 0.09000000
2s 4' 23'' 132,00 0.06000000
2s 6' 3'' 209,00 0.06000000
2s 8' 58'' 195,00 0.08820000
2s 12' 34'' 79,00 0.07962000
2s 14' 14'' 37,00 0.08935000
2s 15' 24'' 215,00 0.08600000
2s 17' 4'' 123,00 0.09380000
2s 17' 59'' 64,00 0.07250000
2s 22' 20'' 142,00 0.10000000
2s 34' 10'' 45,00 0.07700000
2s 36' 0'' 62,00 0.08000000
2s 38' 55'' 88,00 0.08960000
2s 40' 56'' 112,00 0.09980000
2s 42' 11'' 126,00 0.09100000
2s 49' 16'' 107,00 0.05400000
2s 53' 6'' 166,00 0.10000000
3s 6' 27'' 154,00 0.07500000
3s 8' 7'' 150,00 0.10000000
3s 9' 17'' 81,00 0.07610000
3s 13' 28'' 157,00 0.07200000
3s 15' 13'' 104,00 0.08000000
3s 18' 13'' 136,00 0.09831000
3s 23' 3'' 172,00 0.06280000
3s 26' 8'' 183,00 0.10000000
3s 29' 3'' 160,00 0.06560000
3s 40' 13'' 104,00 0.07500000
3s 48' 30'' 111,00 0.07986000
3s 49' 5'' 94,00 0.09000000
3s 51' 15'' 204,00 0.07860000
3s 53' 5'' 174,00 0.05230000
3s 54' 20'' 118,00 0.06693000
3s 56' 20'' 94,00 0.09690000
3s 58' 15'' 106,00 0.10000000
4s 1' 25'' 41,00 0.07000000
4s 5' 5'' 99,00 0.08480000
4s 5' 55'' 139,00 0.10000000
4s 8' 25'' 70,00 0.06800000
4s 9' 35'' 53,00 0.09700000
4s 11' 15'' 47,00 0.07600000
4s 18' 12'' 158,00 0.10000000
4s 19' 12'' 56,00 0.07525000
4s 27' 12'' 70,00 0.09000000
4s 40' 13'' 42,00 0.06520000
4s 43' 18'' 133,00 0.10000000
4s 45' 3'' 63,00 0.10000000
4s 49' 4'' 54,00 0.05140000
5s 0' 4'' 114,00 0.05800000
5s 2' 9'' 156,00 0.10000000
5s 10' 10'' 197,00 0.05198000
5s 14' 5'' 87,00 0.10000000
5s 14' 50'' 199,00 0.05300000
5s 18' 10'' 43,00 0.05800000
5s 22' 20'' 180,00 0.08000000
5s 27' 26'' 143,00 0.10000000
5s 30' 12'' 193,00 0.05780000
5s 32' 7'' 120,00 0.05630000
5s 37' 17'' 181,00 0.06700000
5s 39' 7'' 190,00 0.10000000
5s 43' 7'' 95,00 0.09360000
5s 46' 17'' 111,00 0.05700000
5s 51' 8'' 172,00 0.05600000
5s 58' 13'' 37,00 0.06440000
6s 10' 23'' 181,00 0.10000000
6s 13' 9'' 100,00 0.06497000
6s 21' 25'' 132,00 0.05400000
6s 23' 10'' 49,00 0.10000000
6s 34' 26'' 178,00 0.08440000
6s 44' 16'' 123,00 0.07000000
6s 50' 6'' 171,00 0.10000000
6s 50' 41'' 131,00 0.09442000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.