QTUM/TRY

Qtum Al Sat

En İyi Alış
11,00 TRY
En İyi Satış
270,00 TRY
Günlük Hacim
113.4721 QTUM
24s En Düşük
37,00 TRY
24s En Yüksek
218,00 TRY
QTUM Al
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000
QTUM Sat
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
270,00 1.07611233 290,55
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 32,79 -
2 USDC /TRYUSD Coin 38,55 -
3 BTC /TRYBitcoin 2.881.026,00 -
4 ETH /TRYEthereum 101.966,99 -
5 XRP /TRYRipple 68,90 -
6 DOGE /TRYDogecoin 7,65 -
7 TRX /TRYTron 8,25 -
8 XCH /TRYChia 719,49 -
9 MINA /TRYMina 24,82 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 12,26 -
12 CAKE /TRYPancakeSwap 89,95 -
13 BNB /TRYBinance Coin 16.430,00 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00120 -
16 SAFEMARS /TRYSafemars 0,00000033 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 393,16 -
25 MIST /TRYMist 0,1300 -
26 ALU /TRYAltura 3,010 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0187 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0652 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0401 -
33 ARGON /TRYArgon 0,0655 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00003637 -
37 SHIB /TRYShiba Inu 0,0003384 -
38 CHZ /TRYChiliz 3,999 -
39 XEM /TRYNem 0,3780 -
40 XLM /TRYStellar 9,36 -
41 EOS /TRYEos 20,05 -
42 ADA /TRYCardano 20,22 -
43 DOT /TRYPolkadot 60,00 -
44 KSM /TRYKusama 1.398,00 -
45 THETA /TRYTheta Token 67,00 -
46 TFUEL /TRYTheta Fuel 1,836 -
47 AVAX /TRYAvalanche 1.100,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.099,00 -
51 UNI /TRYUniswap 77,04 -
53 HOT /TRYHolo 0,0192 -
54 ENJ /TRYEnjin Coin 39,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 262,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 1.212,00 -
60 STRAX /TRYStratis 5,00 -
61 NANO /TRYNano 20,51 -
62 XVG /TRYVerge 0,3122 -
63 QTUM /TRYQtum 82,00 -
64 DGB /TRYDigiByte 0,4323 -
65 PPC /TRYPeercoin 24,00 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (QTUM)
0' 39'' 82,00 0.10000000
1' 24'' 170,00 0.07900000
3' 39'' 161,00 0.05300000
4' 19'' 184,00 0.07000000
10' 39'' 121,00 0.09020000
12' 24'' 83,00 0.10000000
13' 19'' 151,00 0.07900000
23' 29'' 43,00 0.09000000
26' 39'' 167,00 0.09987000
32' 36'' 198,00 0.08000000
35' 21'' 191,00 0.10000000
41' 26'' 117,00 0.07100000
44' 36'' 83,00 0.10000000
58' 41'' 141,00 0.09400000
1s 0' 16'' 81,00 0.07990000
1s 1' 27'' 51,00 0.06000000
1s 5' 22'' 177,00 0.10000000
1s 21' 23'' 48,00 0.08000000
1s 26' 19'' 97,00 0.05650000
1s 38' 29'' 87,00 0.10000000
1s 39' 19'' 136,00 0.08800000
1s 44' 39'' 213,00 0.09100000
1s 49' 30'' 60,00 0.05195000
1s 50' 15'' 79,00 0.07290000
1s 51' 25'' 48,00 0.09000000
1s 55' 15'' 175,00 0.07173000
1s 57' 31'' 60,00 0.06000000
1s 58' 41'' 152,00 0.06270000
2s 1' 36'' 160,00 0.06400000
2s 2' 31'' 172,00 0.09600000
2s 5' 21'' 68,00 0.07300000
2s 8' 31'' 218,00 0.08720000
2s 10' 31'' 95,00 0.09000000
2s 14' 31'' 47,00 0.09280000
2s 17' 16'' 161,00 0.08120000
2s 19' 36'' 103,00 0.08000000
2s 21' 17'' 180,00 0.10000000
2s 22' 27'' 91,00 0.05500000
2s 29' 12'' 72,00 0.08641000
2s 32' 23'' 136,00 0.08000000
2s 34' 18'' 95,00 0.10000000
2s 40' 33'' 39,00 0.07855000
2s 42' 18'' 54,00 0.07600000
2s 45' 33'' 188,00 0.09060000
2s 47' 18'' 97,00 0.07470000
2s 50' 38'' 183,00 0.10000000
2s 53' 29'' 126,00 0.06304000
2s 54' 29'' 165,00 0.10000000
2s 59' 24'' 42,00 0.08000000
3s 0' 39'' 212,00 0.08000000
3s 16' 40'' 191,00 0.09310000
3s 17' 45'' 134,00 0.05650000
3s 23' 30'' 113,00 0.05500000
3s 25' 30'' 100,00 0.09436000
3s 28' 41'' 193,00 0.08558000
3s 34' 21'' 102,00 0.10000000
3s 35' 41'' 64,00 0.09200000
3s 37' 31'' 69,00 0.07000000
3s 48' 32'' 135,00 0.09000000
3s 50' 32'' 205,00 0.07740000
3s 57' 18'' 165,00 0.08000000
4s 25' 25'' 210,00 0.05209000
4s 29' 30'' 85,00 0.09570000
4s 35' 25'' 200,00 0.08550000
4s 42' 35'' 149,00 0.09743000
4s 48' 45'' 188,00 0.10000000
4s 53' 17'' 187,00 0.08330000
4s 57' 27'' 194,00 0.07900000
4s 58' 37'' 216,00 0.08283000
5s 6' 32'' 122,00 0.09000000
5s 13' 28'' 138,00 0.09227000
5s 30' 48'' 93,00 0.05140000
5s 35' 24'' 177,00 0.09000000
5s 36' 29'' 69,00 0.06072000
5s 39' 14'' 214,00 0.10000000
5s 46' 20'' 163,00 0.08100000
5s 48' 40'' 182,00 0.10000000
5s 49' 30'' 119,00 0.09800000
5s 50' 25'' 79,00 0.09000000
5s 57' 25'' 159,00 0.05910000
6s 1' 20'' 137,00 0.06271000
6s 8' 31'' 214,00 0.10000000
6s 10' 31'' 124,00 0.06900000
6s 12' 26'' 99,00 0.07600000
6s 17' 27'' 110,00 0.07610000
6s 20' 47'' 137,00 0.08100000
6s 22' 17'' 57,00 0.08982000
6s 24' 32'' 77,00 0.07407000
6s 29' 27'' 130,00 0.10000000
6s 31' 27'' 178,00 0.10000000
6s 33' 32'' 121,00 0.10000000
6s 36' 23'' 44,00 0.10000000
6s 53' 28'' 142,00 0.09500000
7s 6' 25'' 153,00 0.08000000
7s 7' 35'' 57,00 0.08310000
7s 13' 30'' 205,00 0.09000000
7s 31' 31'' 100,00 0.10000000
7s 32' 6'' 121,00 0.10000000
7s 35' 41'' 154,00 0.07030000
7s 37' 32'' 75,00 0.06600000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.