QTUM/TRY

Qtum Al Sat

En İyi Alış
11,00 TRY
En İyi Satış
270,00 TRY
Günlük Hacim
107.4248 QTUM
24s En Düşük
37,00 TRY
24s En Yüksek
219,00 TRY
QTUM Al
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000
QTUM Sat
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
270,00 1.07611233 290,55
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 35,17 -
2 USDC /TRYUSD Coin 45,18 -
3 BTC /TRYBitcoin 3.500.000,00 -
4 ETH /TRYEthereum 99.179,00 -
5 XRP /TRYRipple 60,00 -
6 DOGE /TRYDogecoin 12,71 -
7 TRX /TRYTron 6,03 -
8 XCH /TRYChia 1.350,00 -
9 MINA /TRYMina 24,82 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 15,95 -
12 CAKE /TRYPancakeSwap 89,95 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00150 -
16 SAFEMARS /TRYSafemars 0,00000026 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 393,16 -
25 MIST /TRYMist 0,2130 -
26 ALU /TRYAltura 7,00 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0200 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0792 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0401 -
33 ARGON /TRYArgon 0,0646 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00003387 -
37 SHIB /TRYShiba Inu 0,0007379 -
38 CHZ /TRYChiliz 3,697 -
39 XEM /TRYNem 0,6510 -
40 XLM /TRYStellar 6,25 -
41 EOS /TRYEos 13,76 -
42 ADA /TRYCardano 18,57 -
43 DOT /TRYPolkadot 173,00 -
44 KSM /TRYKusama 1.335,00 -
45 THETA /TRYTheta Token 62,00 -
46 TFUEL /TRYTheta Fuel 1,368 -
47 AVAX /TRYAvalanche 1.100,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 633,00 -
51 UNI /TRYUniswap 199,00 -
53 HOT /TRYHolo 0,0716 -
54 ENJ /TRYEnjin Coin 5,41 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 129,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 581,00 -
60 STRAX /TRYStratis 9,00 -
61 NANO /TRYNano 17,29 -
62 XVG /TRYVerge 0,2697 -
63 QTUM /TRYQtum 114,00 -
64 DGB /TRYDigiByte 0,4707 -
65 PPC /TRYPeercoin 23,00 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (QTUM)
7' 4'' 114,00 0.10000000
13' 10'' 187,00 0.07530000
14' 55'' 191,00 0.10000000
22' 0'' 79,00 0.05331000
23' 0'' 176,00 0.08860000
32' 51'' 62,00 0.07000000
45' 52'' 39,00 0.10000000
46' 47'' 93,00 0.07500000
51' 22'' 76,00 0.10000000
55' 2'' 140,00 0.08000000
1s 0' 2'' 96,00 0.06860000
1s 11' 58'' 137,00 0.08530000
1s 17' 54'' 176,00 0.09300000
1s 19' 4'' 214,00 0.08300000
1s 19' 54'' 69,00 0.10000000
1s 20' 59'' 43,00 0.07590000
1s 21' 44'' 113,00 0.10000000
1s 24' 49'' 199,00 0.09300000
1s 25' 54'' 209,00 0.10000000
1s 30' 0'' 51,00 0.10000000
1s 31' 5'' 63,00 0.09000000
1s 32' 55'' 219,00 0.05700000
1s 37' 0'' 208,00 0.08688000
1s 39' 5'' 160,00 0.05200000
1s 47' 50'' 112,00 0.10000000
1s 54' 10'' 164,00 0.09600000
1s 55' 56'' 79,00 0.07770000
1s 56' 46'' 135,00 0.10000000
2s 7' 47'' 37,00 0.08820000
2s 10' 12'' 67,00 0.09571000
2s 14' 2'' 215,00 0.05680000
2s 17' 12'' 50,00 0.05300000
2s 19' 7'' 212,00 0.07000000
2s 20' 47'' 43,00 0.09000000
2s 22' 53'' 184,00 0.05300000
2s 24' 3'' 67,00 0.10000000
2s 30' 8'' 124,00 0.08180000
2s 30' 53'' 157,00 0.07000000
2s 34' 54'' 142,00 0.06350000
2s 36' 44'' 165,00 0.07000000
2s 39' 4'' 81,00 0.05500000
2s 42' 4'' 84,00 0.10000000
2s 52' 50'' 131,00 0.06000000
2s 54' 5'' 194,00 0.09400000
2s 58' 50'' 70,00 0.07200000
3s 0' 0'' 152,00 0.06000000
3s 0' 55'' 78,00 0.10000000
3s 8' 56'' 190,00 0.07000000
3s 10' 26'' 129,00 0.10000000
3s 10' 51'' 196,00 0.06900000
3s 16' 12'' 40,00 0.10000000
3s 23' 2'' 40,00 0.06200000
3s 25' 7'' 175,00 0.07600000
3s 31' 7'' 169,00 0.09700000
3s 37' 7'' 158,00 0.05700000
3s 38' 8'' 45,00 0.05110000
3s 41' 58'' 200,00 0.10000000
3s 43' 8'' 168,00 0.10000000
3s 45' 44'' 188,00 0.10000000
3s 49' 9'' 53,00 0.07540000
3s 51' 14'' 199,00 0.09225000
3s 53' 54'' 44,00 0.08641000
3s 55' 19'' 217,00 0.06500000
3s 56' 14'' 129,00 0.06480000
4s 1' 4'' 186,00 0.05030000
4s 1' 59'' 188,00 0.10000000
4s 3' 4'' 76,00 0.06400000
4s 5' 54'' 175,00 0.08000000
4s 12' 25'' 100,00 0.05630000
4s 21' 51'' 106,00 0.10000000
4s 23' 56'' 219,00 0.08000000
4s 24' 56'' 51,00 0.10000000
4s 30' 11'' 128,00 0.07789000
4s 32' 6'' 67,00 0.10000000
4s 45' 46'' 196,00 0.09470000
4s 52' 3'' 96,00 0.06085000
4s 55' 58'' 189,00 0.07404000
4s 57' 48'' 156,00 0.07400000
5s 1' 48'' 51,00 0.10000000
5s 6' 43'' 114,00 0.08820000
5s 13' 48'' 123,00 0.09386000
5s 18' 54'' 156,00 0.06000000
5s 25' 10'' 158,00 0.05200000
5s 26' 0'' 213,00 0.07500000
5s 37' 10'' 105,00 0.07490000
5s 39' 0'' 193,00 0.07000000
5s 47' 10'' 64,00 0.10000000
5s 50' 5'' 215,00 0.09710000
5s 57' 22'' 121,00 0.07000000
6s 2' 52'' 41,00 0.08160000
6s 11' 57'' 141,00 0.08000000
6s 15' 2'' 166,00 0.07700000
6s 20' 43'' 197,00 0.08100000
6s 21' 58'' 162,00 0.09272000
6s 29' 38'' 161,00 0.10000000
6s 32' 49'' 191,00 0.07786000
6s 46' 59'' 87,00 0.10000000
6s 49' 49'' 184,00 0.10000000
6s 50' 44'' 131,00 0.08330000
7s 10' 56'' 219,00 0.09508000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.