QTUM/TRY

Qtum Al Sat

En İyi Alış
48,00 TRY
En İyi Satış
48,72 TRY
Günlük Hacim
100.8274 QTUM
24s En Düşük
45,90 TRY
24s En Yüksek
49,08 TRY

TRY
QTUM

Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
3.038,40 63.30000000 48,00
1.016,75 23.32000000 43,60
782,61 19.99000000 39,15
208,21 5.99000000 34,76
145,47 4.79000000 30,37
259,74 9.99000000 26,00
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000

TRY
QTUM

Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
48,72 47.32000000 2.305,43
51,97 12.42000000 645,47
55,22 10.02000000 553,30
58,47 7.88000000 460,74
61,72 5.97000000 368,47
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 16,69 -
2 USDC /TRYUSD Coin 17,03 -
3 BTC /TRYBitcoin 341.619,00 -
4 ETH /TRYEthereum 19.304,00 -
5 XRP /TRYRipple 5,46 -
6 DOGE /TRYDogecoin 1,159 -
7 TRX /TRYTron 1,149 -
8 XCH /TRYChia 450,00 -
9 MINA /TRYMina 7,00 -
10 HNT /TRYHelium 158,02 -
11 BAKE /TRYBakeryToken 4,32 -
12 CAKE /TRYPancakeSwap 52,80 -
13 BNB /TRYBinance Coin 3.646,00 -
14 XVS /TRYVenus 84,17 -
15 SFM /TRYSafeMoon 0,00790 -
16 SAFEMARS /TRYSafemars 0,00000017 -
17 MBOX /TRYMobox 9,23 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 5,94 -
20 LAZIO /TRYLazio Fan Token 45,08 -
21 BURGER /TRYBurger Swap 15,74 -
22 MDX /TRYMdex 1,420 -
23 CHESS /TRYTranchess 4,75 -
24 GAFI /TRYGameFi 172,14 -
25 MIST /TRYMist 0,2830 -
26 ALU /TRYAltura 0,2600 -
27 BABY /TRYBabySwap 1,480 -
28 DOGGY /TRYCryptoDoggies 0,00510 -
29 EGG /TRYGoose Finance 0,4500 -
30 KPAD /TRYKickPad 0,0366 -
31 KALM /TRYKalmar 6,79 -
32 NRV /TRYNerve Finance 0,1135 -
33 ARGON /TRYArgon 0,0307 -
34 CTT /TRYCryptoTycoon 31,32 -
35 FIL /TRYFilecoin 92,39 -
36 BTT /TRYBitTorrent 0,00001420 -
37 SHIB /TRYShiba Inu 0,0001887 -
38 CHZ /TRYChiliz 1,708 -
39 XEM /TRYNem 0,6980 -
40 XLM /TRYStellar 1,857 -
41 EOS /TRYEos 16,38 -
42 ADA /TRYCardano 7,81 -
43 DOT /TRYPolkadot 117,44 -
44 KSM /TRYKusama 559,40 -
45 THETA /TRYTheta Token 20,98 -
46 TFUEL /TRYTheta Fuel 0,9494 -
47 AVAX /TRYAvalanche 296,76 -
48 XTZ /TRYTezos 25,70 -
49 ATOM /TRYCosmos 102,16 -
50 LTC /TRYLitecoin 870,41 -
51 UNI /TRYUniswap 89,01 -
53 HOT /TRYHolo 0,0360 -
54 ENJ /TRYEnjin Coin 10,06 -
55 MKR /TRYMaker 15.771,39 -
56 OMG /TRYOMG Network 31,21 -
57 NEO /TRYNeo 62,50 -
58 WAVES /TRYWaves 90,18 -
59 DCR /TRYDecred 341,19 -
60 STRAX /TRYStratis 8,27 -
61 NANO /TRYNano 16,00 -
62 XVG /TRYVerge 0,0534 -
63 QTUM /TRYQtum 48,51 -
64 DGB /TRYDigiByte 0,1571 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 45,14 -
Zaman Fiyat (TRY) Miktar (QTUM)
1' 42'' 48,51 0.08870000
8' 57'' 48,52 0.07100000
12' 0'' 48,08 0.08700000
12' 19'' 47,98 0.10000000
25' 21'' 48,17 0.06000000
30' 4'' 48,20 0.08680000
31' 51'' 48,02 0.07947000
35' 6'' 48,25 0.09370000
35' 57'' 48,29 0.09050000
40' 49'' 47,96 0.06000000
49' 48'' 48,47 0.08000000
59' 2'' 48,60 0.08000000
1s 0' 50'' 48,63 0.10000000
1s 1' 37'' 48,33 0.10000000
1s 1' 42'' 48,54 0.09000000
1s 4' 32'' 48,45 0.08940000
1s 7' 5'' 48,73 0.10000000
1s 8' 48'' 48,26 0.08300000
1s 30' 21'' 48,69 0.10000000
1s 31' 23'' 48,84 0.08000000
1s 32' 8'' 48,77 0.07200000
1s 33' 51'' 48,71 0.09000000
1s 35' 27'' 48,72 0.10000000
1s 45' 21'' 48,56 0.09000000
1s 46' 52'' 48,70 0.06500000
1s 47' 19'' 48,66 0.09200000
1s 58' 5'' 48,38 0.06700000
2s 19' 14'' 48,63 0.05800000
2s 19' 31'' 48,77 0.08000000
2s 21' 9'' 48,58 0.09200000
2s 22' 49'' 48,84 0.07550000
2s 33' 19'' 48,65 0.10000000
2s 33' 37'' 49,03 0.08700000
2s 33' 51'' 49,00 0.10000000
2s 34' 3'' 49,04 0.07200000
2s 42' 5'' 48,65 0.10000000
2s 48' 15'' 48,84 0.06531000
2s 49' 33'' 49,03 0.08586000
2s 51' 44'' 48,70 0.08139000
2s 54' 40'' 48,75 0.10000000
2s 55' 15'' 48,70 0.07320000
2s 55' 59'' 49,05 0.06820000
2s 56' 4'' 48,79 0.10000000
3s 33' 14'' 49,07 0.06730000
3s 39' 41'' 46,64 0.07000000
4s 0' 30'' 48,87 0.07800000
4s 0' 48'' 49,01 0.07974000
4s 0' 59'' 48,87 0.10000000
4s 2' 28'' 48,66 0.06000000
4s 3' 31'' 49,08 0.07640000
4s 4' 23'' 49,08 0.06000000
4s 17' 48'' 46,86 0.06550000
4s 23' 42'' 48,81 0.09000000
4s 24' 15'' 48,68 0.05460000
4s 24' 44'' 48,84 0.08242000
4s 25' 42'' 48,83 0.05350000
5s 14' 29'' 48,20 0.07727000
5s 16' 55'' 48,19 0.10000000
5s 17' 22'' 48,26 0.06000000
5s 17' 33'' 48,58 0.09036000
5s 22' 8'' 48,61 0.10000000
5s 24' 18'' 48,20 0.06021000
5s 26' 35'' 48,22 0.08000000
5s 27' 40'' 48,63 0.08550000
5s 29' 10'' 48,70 0.06000000
5s 31' 43'' 48,42 0.10000000
5s 40' 17'' 48,25 0.07900000
5s 41' 22'' 48,54 0.08250000
5s 43' 36'' 48,22 0.07340000
5s 44' 19'' 48,47 0.08800000
5s 48' 42'' 48,48 0.09200000
5s 48' 55'' 48,22 0.05085000
5s 56' 18'' 48,31 0.05620000
5s 56' 35'' 48,06 0.05630000
5s 57' 3'' 47,89 0.08810000
5s 57' 55'' 48,22 0.09800000
6s 3' 34'' 48,25 0.06497000
6s 5' 33'' 48,29 0.08240000
6s 6' 25'' 48,09 0.10000000
6s 10' 50'' 48,17 0.10000000
6s 17' 1'' 48,00 0.08900000
6s 18' 13'' 48,09 0.10000000
6s 18' 45'' 47,72 0.06450000
6s 21' 19'' 47,82 0.06300000
6s 24' 39'' 48,21 0.10000000
6s 26' 2'' 47,73 0.05700000
6s 27' 57'' 47,85 0.10000000
6s 29' 18'' 48,10 0.09440000
6s 29' 43'' 48,14 0.09300000
6s 46' 35'' 47,97 0.05347000
6s 48' 39'' 47,99 0.10000000
6s 48' 46'' 47,61 0.10000000
7s 1' 53'' 48,00 0.09000000
7s 2' 15'' 48,10 0.10000000
7s 3' 12'' 47,80 0.10000000
7s 4' 50'' 47,87 0.06140000
7s 6' 22'' 48,18 0.05589000
7s 9' 12'' 47,92 0.07100000
7s 11' 27'' 47,80 0.06300000
7s 14' 20'' 48,15 0.09000000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.