QTUM/TRY

Qtum Al Sat

En İyi Alış
76,90 TRY
En İyi Satış
80,80 TRY
Günlük Hacim
389.0828 QTUM
24s En Düşük
75,51 TRY
24s En Yüksek
81,28 TRY

TRY
QTUM

Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
1.330,37 17.30000000 76,90
356,73 4.75000000 75,10
159,00 2.14000000 74,30
443,86 5.99000000 74,10
328,53 4.43954689 74,00
151,00 2.06000000 73,30
172,54 2.37000000 72,80
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000

TRY
QTUM

Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
80,80 1.00000000 80,80
81,00 5.75000000 465,75
82,20 1.29000000 106,04
82,80 1.09000000 90,25
83,70 1.52000000 127,22
84,00 1.19000000 99,96
210,00 2.50000000 525,00
280,00 2.00000000 560,00
301,00 0.50000000 150,50
400,00 1.83960311 735,84
401,00 0.50000000 200,50
Zaman Fiyat (TRY) Miktar (QTUM)
6' 5'' 78,42 0.30000000
8' 42'' 78,79 0.30000000
9' 51'' 79,26 0.37000000
11' 20'' 79,56 0.31930000
15' 14'' 79,51 0.40000000
15' 41'' 79,53 0.30000000
20' 8'' 78,71 0.21660000
21' 19'' 79,59 0.28000000
26' 11'' 78,65 0.23000000
29' 48'' 79,26 0.26500000
33' 2'' 78,59 0.30000000
33' 12'' 79,01 0.21300000
38' 43'' 78,56 0.34000000
40' 4'' 79,26 0.39400000
48' 12'' 78,96 0.40000000
57' 11'' 79,49 0.40000000
58' 52'' 79,37 0.35900000
59' 46'' 77,52 0.27810000
1s 0' 43'' 78,28 0.38000000
1s 17' 1'' 78,08 0.36810000
1s 22' 58'' 77,29 0.39000000
1s 25' 21'' 77,67 0.25000000
1s 26' 45'' 77,30 0.40000000
1s 27' 15'' 78,63 0.38000000
1s 28' 39'' 77,96 0.29000000
1s 29' 30'' 78,36 0.39020000
1s 32' 5'' 78,74 0.36550000
1s 37' 50'' 78,94 0.25000000
1s 38' 50'' 78,32 0.39900000
1s 42' 45'' 77,18 0.36500000
1s 47' 11'' 79,29 0.30000000
1s 48' 22'' 79,28 0.21000000
2s 0' 17'' 79,06 0.21400000
2s 2' 16'' 79,74 0.23900000
2s 6' 28'' 78,53 0.20820000
2s 14' 10'' 79,41 0.36000000
2s 20' 16'' 78,36 0.30600000
2s 22' 40'' 78,60 0.40000000
2s 24' 16'' 77,07 0.30000000
2s 25' 35'' 77,16 0.38000000
2s 29' 14'' 79,05 0.25000000
2s 38' 36'' 77,97 0.30000000
2s 59' 46'' 76,96 0.30000000
3s 14' 10'' 78,32 0.22520000
3s 23' 15'' 77,41 0.39300000
3s 54' 0'' 77,47 0.30000000
3s 56' 18'' 79,04 0.36500000
3s 58' 30'' 77,51 0.40000000
3s 58' 48'' 77,41 0.38000000
4s 7' 28'' 78,98 0.30000000
4s 14' 2'' 79,03 0.33000000
4s 15' 27'' 77,22 0.38000000
4s 29' 17'' 79,16 0.30000000
4s 39' 18'' 79,45 0.25200000
4s 58' 59'' 80,08 0.25960000
5s 0' 9'' 79,32 0.30000000
5s 7' 41'' 78,10 0.32000000
5s 11' 10'' 79,92 0.30000000
5s 30' 27'' 79,31 0.30000000
5s 36' 53'' 79,29 0.23700000
5s 39' 15'' 79,52 0.30000000
5s 50' 9'' 79,12 0.22000000
5s 55' 1'' 78,67 0.38000000
5s 55' 5'' 79,62 0.35180000
5s 57' 39'' 78,41 0.30000000
6s 16' 3'' 79,67 0.26900000
6s 21' 46'' 79,70 0.40000000
6s 32' 43'' 79,42 0.28690000
6s 44' 13'' 79,88 0.24480000
6s 47' 12'' 79,06 0.29000000
6s 53' 53'' 78,87 0.37000000
6s 55' 49'' 79,75 0.37000000
6s 55' 57'' 79,42 0.21500000
6s 58' 13'' 79,41 0.36400000
7s 0' 27'' 79,39 0.27400000
7s 8' 6'' 79,44 0.30000000
7s 12' 17'' 79,79 0.36240000
7s 15' 6'' 79,26 0.40000000
7s 24' 30'' 78,29 0.29700000
7s 25' 55'' 79,24 0.37100000
7s 29' 39'' 79,20 0.27260000
7s 34' 33'' 79,25 0.40000000
7s 38' 28'' 79,07 0.40000000
7s 51' 35'' 78,74 0.28180000
7s 52' 16'' 79,61 0.36550000
7s 59' 47'' 78,31 0.26000000
8s 3' 23'' 77,66 0.29000000
8s 8' 7'' 79,26 0.27000000
8s 15' 25'' 80,04 0.40000000
8s 22' 29'' 80,01 0.35010000
8s 23' 10'' 78,33 0.29000000
8s 35' 51'' 79,40 0.30000000
8s 38' 22'' 79,82 0.30000000
8s 38' 34'' 78,70 0.22200000
8s 41' 48'' 79,16 0.29940000
8s 42' 3'' 77,94 0.40000000
8s 48' 51'' 78,82 0.37180000
8s 55' 10'' 78,90 0.21400000
8s 57' 28'' 78,25 0.30000000
9s 14' 13'' 78,64 0.40000000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.