QTUM/TRY

Qtum Al Sat

En İyi Alış
42,07 TRY
En İyi Satış
42,83 TRY
Günlük Hacim
118.0981 QTUM
24s En Düşük
40,73 TRY
24s En Yüksek
44,27 TRY

TRY
QTUM

Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
2.640,73 62.77000000 42,07
9,84 0.24000000 41,00
935,01 24.40000000 38,32
517,61 15.06000000 34,37
31,00 1.00000000 31,00
382,90 12.55000000 30,51
149,77 5.62000000 26,65
80,68 3.54000000 22,79
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000

TRY
QTUM

Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
42,83 66.67000000 2.855,48
45,55 20.50000000 933,78
48,40 16.00000000 774,40
51,32 10.13000000 519,87
54,17 8.10000000 438,78
57,02 3.89000000 221,81
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 18,85 -
2 USDC /TRYUSD Coin 18,51 -
3 BTC /TRYBitcoin 322.208,00 -
4 ETH /TRYEthereum 23.073,00 -
5 XRP /TRYRipple 7,43 -
6 DOGE /TRYDogecoin 1,925 -
7 TRX /TRYTron 1,026 -
8 XCH /TRYChia 572,00 -
9 MINA /TRYMina 10,39 -
10 HNT /TRYHelium 88,23 -
11 BAKE /TRYBakeryToken 3,700 -
12 CAKE /TRYPancakeSwap 74,94 -
13 BNB /TRYBinance Coin 5.474,00 -
14 XVS /TRYVenus 79,28 -
15 SFM /TRYSafeMoon 0,00520 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 9,15 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 9,33 -
20 LAZIO /TRYLazio Fan Token 98,68 -
21 BURGER /TRYBurger Swap 13,30 -
22 MDX /TRYMdex 1,670 -
23 CHESS /TRYTranchess 4,24 -
24 GAFI /TRYGameFi 124,32 -
25 MIST /TRYMist 0,2260 -
26 ALU /TRYAltura 0,1700 -
27 BABY /TRYBabySwap 0,4900 -
28 DOGGY /TRYCryptoDoggies 0,00680 -
29 EGG /TRYGoose Finance 0,7400 -
30 KPAD /TRYKickPad 0,0222 -
31 KALM /TRYKalmar 9,26 -
32 NRV /TRYNerve Finance 0,0896 -
33 ARGON /TRYArgon 0,0854 -
34 CTT /TRYCryptoTycoon 5,44 -
35 FIL /TRYFilecoin 86,78 -
36 BTT /TRYBitTorrent 0,00001310 -
37 SHIB /TRYShiba Inu 0,0001762 -
38 CHZ /TRYChiliz 3,192 -
39 XEM /TRYNem 0,6250 -
40 XLM /TRYStellar 1,665 -
41 EOS /TRYEos 17,89 -
42 ADA /TRYCardano 6,03 -
43 DOT /TRYPolkadot 105,59 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 17,23 -
46 TFUEL /TRYTheta Fuel 0,9000 -
47 AVAX /TRYAvalanche 254,52 -
48 XTZ /TRYTezos 19,34 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.462,20 -
51 UNI /TRYUniswap 119,58 -
53 HOT /TRYHolo 0,0319 -
54 ENJ /TRYEnjin Coin 5,95 -
55 MKR /TRYMaker 12.240,61 -
56 OMG /TRYOMG Network 22,85 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 46,55 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0508 -
63 QTUM /TRYQtum 42,29 -
64 DGB /TRYDigiByte 0,1487 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 35,24 -
Zaman Fiyat (TRY) Miktar (QTUM)
0' 36'' 42,29 0.06200000
8' 8'' 42,62 0.09230000
10' 7'' 42,54 0.06683000
10' 29'' 42,18 0.10000000
14' 48'' 42,66 0.09100000
16' 27'' 42,31 0.06730000
16' 58'' 42,21 0.10000000
19' 24'' 42,28 0.06000000
20' 12'' 42,66 0.05847000
22' 23'' 42,50 0.07000000
27' 27'' 42,29 0.05209000
40' 11'' 42,18 0.08200000
41' 37'' 42,63 0.08283000
42' 23'' 42,16 0.06960000
43' 44'' 42,60 0.05848000
43' 51'' 42,44 0.09410000
51' 45'' 42,29 0.07535000
52' 34'' 42,16 0.07820000
1s 4' 3'' 42,29 0.06700000
1s 6' 33'' 42,36 0.08000000
1s 7' 44'' 42,31 0.10000000
1s 8' 43'' 42,17 0.06340000
1s 9' 28'' 42,64 0.08010000
1s 10' 45'' 42,29 0.07860000
1s 14' 40'' 42,16 0.06000000
1s 17' 33'' 42,63 0.05280000
1s 19' 12'' 42,36 0.07620000
1s 21' 39'' 42,32 0.08560000
1s 26' 55'' 42,36 0.05200000
1s 27' 58'' 42,58 0.08000000
1s 31' 57'' 42,47 0.10000000
1s 37' 27'' 42,39 0.05600000
1s 39' 22'' 42,43 0.06600000
1s 41' 26'' 42,55 0.07100000
1s 46' 35'' 42,55 0.05060000
1s 46' 40'' 42,57 0.10000000
1s 52' 36'' 42,21 0.09300000
1s 52' 50'' 42,35 0.10000000
1s 54' 40'' 42,54 0.10000000
1s 56' 16'' 42,32 0.06636000
2s 10' 5'' 42,15 0.06190000
2s 18' 57'' 42,18 0.07760000
2s 21' 40'' 42,65 0.08000000
2s 22' 28'' 42,31 0.10000000
2s 27' 2'' 42,58 0.08850000
2s 27' 56'' 42,23 0.10000000
2s 28' 59'' 42,60 0.09970000
2s 29' 8'' 42,19 0.09000000
2s 32' 20'' 42,60 0.05300000
2s 40' 22'' 42,63 0.10000000
2s 55' 54'' 42,68 0.08370000
2s 56' 19'' 42,37 0.10000000
2s 56' 25'' 42,52 0.05983000
3s 7' 2'' 42,46 0.09400000
3s 8' 42'' 42,53 0.06000000
3s 10' 15'' 42,23 0.09000000
3s 13' 4'' 42,36 0.05500000
3s 13' 32'' 42,30 0.06000000
3s 13' 40'' 42,58 0.08000000
3s 15' 18'' 42,25 0.10000000
3s 18' 27'' 42,38 0.10000000
3s 22' 5'' 42,65 0.07720000
3s 23' 54'' 42,35 0.06361000
3s 31' 52'' 42,16 0.10000000
3s 33' 33'' 42,46 0.10000000
3s 35' 14'' 42,34 0.08000000
3s 37' 12'' 42,43 0.10000000
3s 37' 26'' 42,44 0.10000000
3s 37' 59'' 42,33 0.06000000
3s 41' 12'' 42,30 0.07800000
3s 41' 57'' 42,61 0.06260000
3s 42' 46'' 42,27 0.06100000
3s 47' 6'' 42,35 0.10000000
3s 49' 49'' 42,39 0.05070000
3s 52' 30'' 42,54 0.05228000
4s 5' 18'' 42,50 0.10000000
4s 10' 43'' 42,65 0.10000000
4s 11' 11'' 42,18 0.08651000
4s 12' 41'' 42,55 0.08628000
4s 13' 38'' 42,48 0.07700000
4s 14' 0'' 42,35 0.08000000
4s 15' 40'' 42,49 0.09900000
4s 25' 19'' 42,40 0.10000000
4s 26' 2'' 42,44 0.05930000
4s 28' 57'' 42,41 0.09894000
4s 33' 7'' 42,19 0.06000000
4s 37' 56'' 42,60 0.06000000
4s 38' 14'' 42,33 0.10000000
4s 38' 28'' 42,51 0.07400000
4s 44' 54'' 42,40 0.07000000
4s 49' 2'' 42,20 0.09760000
4s 53' 11'' 42,22 0.09736000
4s 54' 19'' 42,21 0.08650000
4s 54' 38'' 42,28 0.09000000
4s 58' 41'' 42,56 0.10000000
5s 0' 1'' 42,49 0.09400000
5s 2' 37'' 42,23 0.07210000
5s 10' 7'' 42,24 0.08759000
5s 11' 14'' 42,28 0.07700000
5s 12' 9'' 42,49 0.10000000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.