QTUM/TRY

Qtum Al Sat

En İyi Alış
11,00 TRY
En İyi Satış
270,00 TRY
Günlük Hacim
113.2490 QTUM
24s En Düşük
37,00 TRY
24s En Yüksek
219,00 TRY
QTUM Al
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000
QTUM Sat
TRY
QTUM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
270,00 1.07611233 290,55
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 32,34 -
2 USDC /TRYUSD Coin 39,28 -
3 BTC /TRYBitcoin 2.877.550,00 -
4 ETH /TRYEthereum 58.211,00 -
5 XRP /TRYRipple 72,07 -
6 DOGE /TRYDogecoin 6,59 -
7 TRX /TRYTron 6,51 -
8 XCH /TRYChia 1.365,00 -
9 MINA /TRYMina 24,79 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 12,26 -
12 CAKE /TRYPancakeSwap 89,95 -
13 BNB /TRYBinance Coin 17.692,00 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00310 -
16 SAFEMARS /TRYSafemars 0,00000023 -
17 MBOX /TRYMobox 22,74 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 393,16 -
25 MIST /TRYMist 0,1300 -
26 ALU /TRYAltura 3,010 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0187 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0652 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0401 -
33 ARGON /TRYArgon 0,0658 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00002510 -
37 SHIB /TRYShiba Inu 0,0003439 -
38 CHZ /TRYChiliz 1,675 -
39 XEM /TRYNem 0,5800 -
40 XLM /TRYStellar 3,158 -
41 EOS /TRYEos 13,97 -
42 ADA /TRYCardano 30,86 -
43 DOT /TRYPolkadot 199,00 -
44 KSM /TRYKusama 1.344,00 -
45 THETA /TRYTheta Token 52,00 -
46 TFUEL /TRYTheta Fuel 1,962 -
47 AVAX /TRYAvalanche 1.099,81 -
48 XTZ /TRYTezos 12,63 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 390,01 -
51 UNI /TRYUniswap 77,04 -
53 HOT /TRYHolo 0,0329 -
54 ENJ /TRYEnjin Coin 2,517 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 252,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 1.355,00 -
60 STRAX /TRYStratis 19,00 -
61 NANO /TRYNano 17,09 -
62 XVG /TRYVerge 0,3064 -
63 QTUM /TRYQtum 105,00 -
64 DGB /TRYDigiByte 0,4082 -
65 PPC /TRYPeercoin 21,00 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (QTUM)
0' 23'' 105,00 0.05200000
2' 18'' 56,00 0.05606000
5' 9'' 116,00 0.09000000
9' 14'' 114,00 0.09700000
12' 29'' 110,00 0.09500000
14' 9'' 101,00 0.05460000
19' 54'' 100,00 0.08417000
23' 14'' 116,00 0.07641000
24' 14'' 87,00 0.08690000
29' 25'' 208,00 0.09700000
31' 10'' 121,00 0.07980000
31' 50'' 89,00 0.09910000
35' 15'' 134,00 0.08000000
37' 15'' 46,00 0.09000000
50' 16'' 65,00 0.09600000
55' 1'' 170,00 0.06000000
56' 6'' 119,00 0.10000000
58' 26'' 38,00 0.06500000
59' 1'' 81,00 0.07940000
1s 0' 11'' 73,00 0.08100000
1s 2' 1'' 72,00 0.06700000
1s 2' 52'' 96,00 0.09350000
1s 5' 17'' 215,00 0.07300000
1s 6' 7'' 172,00 0.06400000
1s 18' 7'' 175,00 0.06000000
1s 22' 12'' 194,00 0.08000000
1s 23' 58'' 149,00 0.06610000
1s 24' 58'' 84,00 0.06000000
1s 27' 3'' 140,00 0.10000000
1s 28' 13'' 77,00 0.10000000
1s 43' 9'' 179,00 0.07100000
1s 45' 4'' 144,00 0.06000000
1s 54' 10'' 137,00 0.10000000
1s 56' 20'' 108,00 0.07539000
1s 57' 10'' 119,00 0.06210000
2s 16' 52'' 50,00 0.09200000
2s 20' 22'' 180,00 0.10000000
2s 28' 57'' 52,00 0.05490000
2s 37' 12'' 156,00 0.10000000
2s 40' 12'' 165,00 0.10000000
2s 49' 59'' 108,00 0.09000000
2s 59' 4'' 151,00 0.10000000
3s 4' 14'' 61,00 0.05700000
3s 5' 14'' 97,00 0.10000000
3s 6' 4'' 101,00 0.08000000
3s 7' 4'' 154,00 0.10000000
3s 8' 9'' 106,00 0.10000000
3s 20' 21'' 151,00 0.06151000
3s 25' 11'' 102,00 0.05820000
3s 26' 16'' 128,00 0.10000000
3s 37' 16'' 141,00 0.09700000
3s 39' 31'' 89,00 0.06130000
3s 42' 6'' 73,00 0.10000000
3s 43' 16'' 133,00 0.07810000
3s 44' 1'' 159,00 0.10000000
3s 51' 13'' 105,00 0.06689000
3s 55' 18'' 199,00 0.07400000
3s 56' 13'' 42,00 0.10000000
3s 57' 8'' 58,00 0.09690000
3s 59' 18'' 151,00 0.08352000
4s 6' 13'' 102,00 0.06670000
4s 8' 48'' 125,00 0.07602000
4s 12' 18'' 169,00 0.08052000
4s 15' 4'' 58,00 0.06790000
4s 21' 4'' 60,00 0.10000000
4s 25' 24'' 148,00 0.08200000
4s 42' 0'' 151,00 0.09911000
4s 47' 0'' 82,00 0.07282000
4s 50' 0'' 203,00 0.10000000
4s 55' 21'' 71,00 0.10000000
5s 1' 16'' 146,00 0.10000000
5s 4' 26'' 108,00 0.10000000
5s 5' 16'' 101,00 0.09223000
5s 20' 17'' 52,00 0.10000000
5s 24' 3'' 113,00 0.10000000
5s 25' 8'' 167,00 0.07700000
5s 39' 19'' 117,00 0.07000000
5s 42' 19'' 71,00 0.09300000
5s 59' 50'' 127,00 0.09000000
6s 10' 16'' 79,00 0.06850000
6s 11' 1'' 185,00 0.08660000
6s 13' 6'' 179,00 0.08550000
6s 16' 1'' 202,00 0.06000000
6s 17' 16'' 192,00 0.07500000
6s 21' 36'' 41,00 0.09300000
6s 24' 21'' 191,00 0.10000000
6s 25' 11'' 73,00 0.07171000
6s 26' 56'' 191,00 0.05300000
6s 30' 22'' 56,00 0.10000000
6s 37' 12'' 40,00 0.10000000
6s 42' 17'' 99,00 0.08000000
6s 43' 7'' 50,00 0.08049000
6s 44' 7'' 80,00 0.06384000
6s 50' 23'' 190,00 0.09800000
6s 52' 28'' 97,00 0.06840000
6s 56' 3'' 92,00 0.07210000
7s 0' 34'' 86,00 0.09100000
7s 12' 19'' 101,00 0.08150000
7s 22' 25'' 46,00 0.06876000
7s 23' 10'' 167,00 0.06550000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.