QTUM/TRY

Qtum Al Sat

En İyi Alış
11,00 TRY
En İyi Satış
270,00 TRY
Günlük Hacim
111.1514 QTUM
24s En Düşük
37,00 TRY
24s En Yüksek
219,00 TRY

TRY
QTUM

Toplam (TRY) Miktar (QTUM) Fiyat (TRY)
22,00 2.00000000 11,00
0,3880 0.05000000 7,76
0,3660 0.05000000 7,32
0,3560 0.05000000 7,12
0,3380 0.05000000 6,76
0,3070 0.05000000 6,14
0,3000 0.05000000 6,00
0,2600 0.05000000 5,20
0,2550 0.05000000 5,10
0,2500 0.05000000 5,00
16,67 16500.00000000 0,00101
0,0310 31.00000000 0,0010000

TRY
QTUM

Fiyat (TRY) Miktar (QTUM) Toplam (TRY)
270,00 1.07611233 290,55
301,00 0.50000000 150,50
401,00 0.50000000 200,50
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 34,45 -
2 USDC /TRYUSD Coin 48,98 -
3 BTC /TRYBitcoin 1.914.535,00 -
4 ETH /TRYEthereum 48.077,00 -
5 XRP /TRYRipple 17,44 -
6 DOGE /TRYDogecoin 3,951 -
7 TRX /TRYTron 5,44 -
8 XCH /TRYChia 1.400,00 -
9 MINA /TRYMina 24,87 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 14,15 -
12 CAKE /TRYPancakeSwap 95,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00420 -
16 SAFEMARS /TRYSafemars 0,00000025 -
17 MBOX /TRYMobox 13,18 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 14,03 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 238,99 -
25 MIST /TRYMist 0,3610 -
26 ALU /TRYAltura 1,130 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0288 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,1105 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0900 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,96 -
36 BTT /TRYBitTorrent 0,00004800 -
37 SHIB /TRYShiba Inu 0,0006712 -
38 CHZ /TRYChiliz 1,170 -
39 XEM /TRYNem 0,2880 -
40 XLM /TRYStellar 2,717 -
41 EOS /TRYEos 35,79 -
42 ADA /TRYCardano 7,48 -
43 DOT /TRYPolkadot 191,00 -
44 KSM /TRYKusama 1.088,00 -
45 THETA /TRYTheta Token 65,00 -
46 TFUEL /TRYTheta Fuel 1,110 -
47 AVAX /TRYAvalanche 1.143,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.250,00 -
51 UNI /TRYUniswap 71,22 -
53 HOT /TRYHolo 0,0203 -
54 ENJ /TRYEnjin Coin 29,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 143,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 400,00 -
60 STRAX /TRYStratis 1,600 -
61 NANO /TRYNano 16,88 -
62 XVG /TRYVerge 0,2113 -
63 QTUM /TRYQtum 103,00 -
64 DGB /TRYDigiByte 0,2132 -
65 PPC /TRYPeercoin 27,00 -
66 GAS /TRYNeoGas 125,95 -
Zaman Fiyat (TRY) Miktar (QTUM)
12' 10'' 103,00 0.08900000
18' 1'' 146,00 0.07979000
22' 11'' 211,00 0.08800000
28' 22'' 199,00 0.05900000
31' 22'' 168,00 0.09110000
35' 12'' 130,00 0.07200000
40' 17'' 62,00 0.09000000
43' 18'' 87,00 0.07000000
58' 18'' 169,00 0.09336000
1s 3' 19'' 122,00 0.10000000
1s 4' 14'' 78,00 0.10000000
1s 6' 15'' 111,00 0.06225000
1s 21' 15'' 165,00 0.08631000
1s 26' 20'' 79,00 0.07000000
1s 27' 0'' 216,00 0.10000000
1s 32' 16'' 157,00 0.10000000
1s 35' 26'' 141,00 0.09030000
1s 36' 26'' 148,00 0.06650000
1s 36' 56'' 53,00 0.08500000
1s 40' 1'' 130,00 0.06000000
1s 42' 21'' 103,00 0.05500000
1s 43' 6'' 133,00 0.05170000
1s 48' 18'' 209,00 0.09070000
1s 50' 33'' 183,00 0.05050000
1s 58' 58'' 214,00 0.07000000
2s 2' 18'' 156,00 0.09750000
2s 13' 24'' 131,00 0.08000000
2s 13' 59'' 148,00 0.10000000
2s 16' 24'' 37,00 0.09570000
2s 18' 4'' 206,00 0.05960000
2s 27' 20'' 85,00 0.08012000
2s 33' 15'' 207,00 0.10000000
2s 35' 16'' 157,00 0.08000000
2s 39' 11'' 110,00 0.06228000
2s 43' 6'' 177,00 0.05750000
2s 47' 16'' 45,00 0.10000000
2s 49' 11'' 97,00 0.06770000
2s 51' 16'' 106,00 0.08897000
2s 56' 51'' 66,00 0.08630000
2s 59' 26'' 46,00 0.09000000
3s 4' 3'' 199,00 0.10000000
3s 19' 8'' 68,00 0.06000000
3s 21' 13'' 130,00 0.09700000
3s 22' 8'' 144,00 0.08000000
3s 25' 13'' 67,00 0.07737000
3s 28' 18'' 167,00 0.07000000
3s 32' 23'' 65,00 0.06918000
3s 36' 55'' 86,00 0.10000000
3s 41' 20'' 66,00 0.08600000
3s 47' 25'' 88,00 0.08382000
3s 52' 5'' 146,00 0.10000000
3s 53' 10'' 146,00 0.10000000
3s 55' 5'' 87,00 0.07080000
3s 59' 10'' 135,00 0.08339000
4s 1' 56'' 172,00 0.08130000
4s 5' 26'' 133,00 0.06800000
4s 9' 26'' 77,00 0.07689000
4s 12' 26'' 103,00 0.07130000
4s 14' 6'' 119,00 0.10000000
4s 26' 23'' 180,00 0.07200000
4s 32' 18'' 153,00 0.05100000
4s 34' 23'' 72,00 0.07330000
4s 36' 13'' 160,00 0.06310000
4s 39' 13'' 97,00 0.10000000
4s 41' 13'' 184,00 0.05510000
4s 43' 8'' 180,00 0.10000000
4s 45' 18'' 145,00 0.10000000
4s 47' 23'' 182,00 0.10000000
4s 55' 15'' 170,00 0.05645000
4s 56' 10'' 161,00 0.06000000
4s 59' 10'' 165,00 0.07600000
5s 1' 15'' 77,00 0.09000000
5s 5' 0'' 74,00 0.10000000
5s 8' 20'' 144,00 0.10000000
5s 19' 10'' 58,00 0.10000000
5s 27' 17'' 95,00 0.10000000
5s 31' 7'' 66,00 0.06100000
5s 39' 12'' 206,00 0.09022000
5s 47' 8'' 131,00 0.09016000
5s 52' 23'' 147,00 0.07000000
5s 54' 23'' 218,00 0.06000000
6s 3' 28'' 193,00 0.10000000
6s 4' 8'' 44,00 0.08840000
6s 6' 18'' 87,00 0.06000000
6s 7' 34'' 204,00 0.10000000
6s 8' 24'' 165,00 0.09400000
6s 10' 19'' 117,00 0.08497000
6s 12' 14'' 142,00 0.06000000
6s 19' 19'' 108,00 0.06114000
6s 20' 5'' 172,00 0.10000000
6s 21' 35'' 82,00 0.08900000
6s 22' 20'' 61,00 0.09000000
6s 26' 35'' 70,00 0.10000000
6s 30' 25'' 143,00 0.06734000
6s 35' 55'' 188,00 0.10000000
6s 38' 20'' 109,00 0.06732000
6s 44' 11'' 135,00 0.09000000
6s 48' 2'' 184,00 0.10000000
6s 56' 2'' 182,00 0.07100000
6s 58' 27'' 113,00 0.08479000
İşlem Fiyat (TRY) Miktar (QTUM) İptal
Aktif emriniz bulunmamaktadır.