KALM/TRY

Kalmar Al Sat

En İyi Alış
9,15 TRY
En İyi Satış
9,71 TRY
Günlük Hacim
5762.9418 KALM
24s En Düşük
9,09 TRY
24s En Yüksek
9,60 TRY

TRY
KALM

Toplam (TRY) Miktar (KALM) Fiyat (TRY)
171,29 18.72000000 9,15
43,60 5.24000000 8,32
24,06 3.23000000 7,45
17,81 2.69000000 6,62
9,60 1.60000000 6,00
12,43 2.15000000 5,78

TRY
KALM

Fiyat (TRY) Miktar (KALM) Toplam (TRY)
9,71 239.16000000 2.322,24
10,35 66.96000000 693,04
10,97 41.32000000 453,28
11,60 26.17000000 303,57
12,25 16.75000000 205,19
12,89 12.56000000 161,90
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 18,85 -
2 USDC /TRYUSD Coin 18,33 -
3 BTC /TRYBitcoin 320.999,00 -
4 ETH /TRYEthereum 22.440,00 -
5 XRP /TRYRipple 7,46 -
6 DOGE /TRYDogecoin 1,916 -
7 TRX /TRYTron 1,021 -
8 XCH /TRYChia 572,00 -
9 MINA /TRYMina 10,39 -
10 HNT /TRYHelium 88,23 -
11 BAKE /TRYBakeryToken 3,760 -
12 CAKE /TRYPancakeSwap 75,42 -
13 BNB /TRYBinance Coin 5.497,00 -
14 XVS /TRYVenus 77,29 -
15 SFM /TRYSafeMoon 0,00520 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 9,15 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 9,22 -
20 LAZIO /TRYLazio Fan Token 98,68 -
21 BURGER /TRYBurger Swap 13,16 -
22 MDX /TRYMdex 1,670 -
23 CHESS /TRYTranchess 4,19 -
24 GAFI /TRYGameFi 126,20 -
25 MIST /TRYMist 0,2260 -
26 ALU /TRYAltura 0,1700 -
27 BABY /TRYBabySwap 0,4900 -
28 DOGGY /TRYCryptoDoggies 0,00680 -
29 EGG /TRYGoose Finance 0,7400 -
30 KPAD /TRYKickPad 0,0222 -
31 KALM /TRYKalmar 9,22 -
32 NRV /TRYNerve Finance 0,0890 -
33 ARGON /TRYArgon 0,0451 -
34 CTT /TRYCryptoTycoon 3,650 -
35 FIL /TRYFilecoin 86,87 -
36 BTT /TRYBitTorrent 0,00001310 -
37 SHIB /TRYShiba Inu 0,0001764 -
38 CHZ /TRYChiliz 3,178 -
39 XEM /TRYNem 0,6360 -
40 XLM /TRYStellar 1,657 -
41 EOS /TRYEos 17,84 -
42 ADA /TRYCardano 6,03 -
43 DOT /TRYPolkadot 105,67 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 17,35 -
46 TFUEL /TRYTheta Fuel 0,9000 -
47 AVAX /TRYAvalanche 257,15 -
48 XTZ /TRYTezos 19,44 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.462,90 -
51 UNI /TRYUniswap 119,75 -
53 HOT /TRYHolo 0,0319 -
54 ENJ /TRYEnjin Coin 5,95 -
55 MKR /TRYMaker 12.327,67 -
56 OMG /TRYOMG Network 22,91 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 45,43 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0508 -
63 QTUM /TRYQtum 42,59 -
64 DGB /TRYDigiByte 0,1473 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 34,48 -
Zaman Fiyat (TRY) Miktar (KALM)
0' 46'' 9,22 4.42975000
6' 54'' 9,50 2.88950000
7' 49'' 9,54 2.95400000
9' 12'' 9,27 4.12000000
9' 32'' 9,51 2.79880000
10' 32'' 9,39 3.55700000
17' 17'' 9,23 2.58735000
19' 8'' 9,56 2.90600000
22' 44'' 9,43 3.91717000
27' 4'' 9,50 3.71040000
27' 13'' 9,56 3.98000000
29' 48'' 9,49 4.49682000
32' 38'' 9,27 4.36500000
32' 57'' 9,41 3.70569000
37' 34'' 9,55 3.49000000
37' 56'' 9,35 2.91769000
40' 29'' 9,58 3.52002000
42' 6'' 9,57 2.69000000
43' 25'' 9,26 3.20000000
46' 45'' 9,34 3.30000000
47' 1'' 9,42 3.80000000
50' 46'' 9,21 3.40800000
52' 31'' 9,39 3.40000000
52' 54'' 9,34 3.70000000
1s 1' 32'' 9,35 3.90000000
1s 6' 34'' 9,39 3.09711000
1s 18' 55'' 9,28 3.73277000
1s 19' 25'' 9,41 2.91000000
1s 21' 44'' 9,47 3.80370000
1s 23' 53'' 9,48 5.00000000
1s 25' 20'' 9,43 3.78200000
1s 30' 29'' 9,29 4.13702000
1s 35' 53'' 9,39 4.17000000
1s 39' 6'' 9,55 3.10000000
1s 41' 22'' 9,56 3.94400000
1s 45' 5'' 9,53 5.00000000
1s 46' 4'' 9,53 4.22000000
1s 49' 39'' 9,21 4.10675000
1s 50' 46'' 9,59 4.10400000
2s 0' 18'' 9,40 3.31820000
2s 7' 25'' 9,45 2.57000000
2s 13' 52'' 9,45 4.92610000
2s 15' 48'' 9,55 4.39000000
2s 18' 6'' 9,55 3.86000000
2s 23' 34'' 9,31 2.76800000
2s 25' 27'' 9,33 2.80000000
2s 25' 55'' 9,44 3.28620000
2s 28' 19'' 9,57 4.55090000
2s 28' 55'' 9,26 3.42000000
2s 38' 57'' 9,27 4.72600000
2s 42' 41'' 9,52 4.21500000
2s 44' 30'' 9,32 4.81200000
2s 46' 14'' 9,23 3.52770000
2s 46' 48'' 9,24 4.57613000
2s 47' 57'' 9,35 3.78900000
2s 58' 36'' 9,49 2.90000000
2s 59' 47'' 9,53 3.32599000
3s 2' 12'' 9,60 4.13240000
3s 4' 56'' 9,57 4.83720000
3s 6' 36'' 9,55 4.80000000
3s 11' 28'' 9,58 4.57100000
3s 13' 59'' 9,34 3.40000000
3s 18' 18'' 9,58 4.46000000
3s 20' 17'' 9,48 4.90000000
3s 25' 7'' 9,31 3.90490000
3s 26' 8'' 9,31 3.16500000
3s 27' 7'' 9,58 3.50000000
3s 28' 24'' 9,37 3.34180000
3s 32' 21'' 9,40 3.29000000
3s 34' 10'' 9,60 3.70000000
3s 36' 36'' 9,45 3.03730000
3s 40' 16'' 9,27 2.65800000
3s 40' 55'' 9,35 4.18000000
3s 42' 52'' 9,59 3.01000000
3s 46' 16'' 9,36 3.27000000
3s 49' 37'' 9,26 3.43330000
3s 50' 2'' 9,59 3.22823000
3s 50' 11'' 9,49 4.16590000
3s 51' 5'' 9,47 4.36000000
3s 51' 14'' 9,42 3.25000000
3s 54' 8'' 9,29 4.95000000
3s 56' 9'' 9,35 3.51000000
4s 6' 31'' 9,48 3.61000000
4s 16' 46'' 9,57 3.09000000
4s 17' 11'' 9,47 2.96441000
4s 19' 29'' 9,59 3.97030000
4s 21' 10'' 9,57 3.79100000
4s 23' 28'' 9,26 4.46400000
4s 31' 57'' 9,23 4.45190000
4s 38' 30'' 9,28 3.36500000
4s 44' 22'' 9,38 4.70000000
4s 47' 13'' 9,41 2.72300000
4s 49' 10'' 9,29 3.71000000
4s 51' 50'' 9,22 3.55939000
4s 55' 57'' 9,48 4.65373000
4s 57' 57'' 9,50 4.29900000
4s 58' 28'' 9,44 4.10000000
5s 5' 27'' 9,32 3.27491000
5s 9' 8'' 9,25 2.85140000
5s 9' 49'' 9,49 4.02890000
İşlem Fiyat (TRY) Miktar (KALM) İptal
Aktif emriniz bulunmamaktadır.