ETH/TRY

Ethereum Al Sat

En İyi Alış
103.000,00 TRY
En İyi Satış
104.000,00 TRY
Günlük Hacim
30.7168 ETH
24s En Düşük
100.463,00 TRY
24s En Yüksek
103.799,00 TRY

TRY
ETH

Toplam (TRY) Miktar (ETH) Fiyat (TRY)
412,00 0.00400000 103.000,00
579,12 0.00576456 100.463,00
365,03 0.00521467 70.000,00
1.217,22 0.02028700 60.000,00
1.650,00 0.07500000 22.000,00
3.917,52 0.65292081 6.000,00
505,32 0.12956881 3.900,00
74,03 0.02692100 2.750,00
17,33 0.04126664 420,00
20,00 0.05000000 400,00
39,60 0.12000000 330,00
2,160 0.00900000 240,00
25,07 0.10900000 230,00
1,980 0.00900000 220,00
1,890 0.00900000 210,00
1,800 0.00900000 200,00
44,20 0.34000000 130,00
24,20 0.22000000 110,00
105,00 1.00000000 105,00
122,00 1.22000000 100,00
112,10 1.18000000 95,00

TRY
ETH

Fiyat (TRY) Miktar (ETH) Toplam (TRY)
104.000,00 0.00016289 16,94
105.000,00 0.00130000 136,50
114.000,00 0.00464000 528,96
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 33,04 -
2 USDC /TRYUSD Coin 0,00 -
3 BTC /TRYBitcoin 1.918.399,01 -
4 ETH /TRYEthereum 103.501,00 -
5 XRP /TRYRipple 19,84 -
6 DOGE /TRYDogecoin 5,77 -
7 TRX /TRYTron 3,893 -
8 XCH /TRYChia 2.028,97 -
9 MINA /TRYMina 34,30 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 14,44 -
12 CAKE /TRYPancakeSwap 93,00 -
13 BNB /TRYBinance Coin 14.405,00 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00490 -
16 SAFEMARS /TRYSafemars 0,00000039 -
17 MBOX /TRYMobox 13,18 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 13,07 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 159,11 -
25 MIST /TRYMist 0,3520 -
26 ALU /TRYAltura 3,010 -
27 BABY /TRYBabySwap 0,00 -
28 DOGGY /TRYCryptoDoggies 0,0207 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,1105 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0800 -
33 ARGON /TRYArgon 0,0184 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00004922 -
37 SHIB /TRYShiba Inu 0,0006962 -
38 CHZ /TRYChiliz 4,95 -
39 XEM /TRYNem 1,152 -
40 XLM /TRYStellar 2,956 -
41 EOS /TRYEos 32,07 -
42 ADA /TRYCardano 20,99 -
43 DOT /TRYPolkadot 356,00 -
44 KSM /TRYKusama 1.232,00 -
45 THETA /TRYTheta Token 49,00 -
46 TFUEL /TRYTheta Fuel 0,6389 -
47 AVAX /TRYAvalanche 1.200,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.520,00 -
51 UNI /TRYUniswap 71,22 -
53 HOT /TRYHolo 0,0950 -
54 ENJ /TRYEnjin Coin 7,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 256,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 456,00 -
60 STRAX /TRYStratis 25,00 -
61 NANO /TRYNano 19,80 -
62 XVG /TRYVerge 0,1008 -
63 QTUM /TRYQtum 205,00 -
64 DGB /TRYDigiByte 0,3511 -
65 PPC /TRYPeercoin 11,00 -
66 GAS /TRYNeoGas 137,00 -
Zaman Fiyat (TRY) Miktar (ETH)
2' 18'' 103.501,00 0.03427000
3' 8'' 103.578,00 0.03400000
18' 9'' 103.567,00 0.03201000
34' 4'' 103.370,00 0.02740000
43' 15'' 103.564,00 0.02686000
51' 11'' 103.449,00 0.02100000
58' 11'' 103.251,00 0.02190000
59' 11'' 103.462,00 0.01902000
1s 0' 11'' 103.483,00 0.04000000
1s 7' 16'' 103.513,00 0.04000000
1s 17' 17'' 103.150,00 0.01942000
1s 21' 17'' 103.421,00 0.02400000
1s 22' 7'' 103.700,00 0.03400000
1s 28' 8'' 103.741,00 0.03000000
1s 29' 13'' 103.236,00 0.02479000
1s 31' 13'' 103.516,00 0.04000000
1s 34' 18'' 103.581,00 0.02500000
1s 37' 18'' 103.477,00 0.04000000
2s 8' 11'' 103.685,00 0.03539000
2s 10' 11'' 103.232,00 0.03000000
2s 15' 11'' 103.537,00 0.04000000
2s 26' 7'' 103.719,00 0.02600000
2s 30' 7'' 103.445,00 0.02520000
2s 33' 12'' 103.293,00 0.04000000
2s 34' 7'' 103.799,00 0.03560000
2s 43' 13'' 103.404,00 0.02980000
2s 44' 8'' 103.628,00 0.02237000
3s 0' 9'' 102.898,00 0.04000000
3s 3' 9'' 102.727,00 0.03500000
3s 13' 10'' 102.631,00 0.01880000
3s 15' 10'' 102.861,00 0.01850000
3s 16' 10'' 103.056,00 0.02331000
3s 19' 15'' 103.190,00 0.03000000
3s 24' 11'' 102.735,00 0.03000000
3s 25' 11'' 103.232,00 0.03400000
3s 34' 17'' 102.681,00 0.03400000
3s 40' 2'' 102.211,00 0.02885000
3s 45' 7'' 103.507,00 0.04000000
3s 52' 17'' 103.321,00 0.01900000
3s 53' 17'' 102.563,00 0.03200000
3s 54' 17'' 103.021,00 0.03024000
4s 0' 12'' 102.245,00 0.03200000
4s 13' 14'' 103.471,00 0.03400000
4s 18' 19'' 102.938,00 0.03340000
4s 25' 9'' 103.471,00 0.01902000
4s 26' 9'' 102.361,00 0.02226000
4s 41' 10'' 102.263,00 0.01840000
4s 45' 11'' 102.355,00 0.02900000
4s 46' 11'' 102.917,00 0.02410000
4s 48' 16'' 102.987,00 0.02190000
4s 49' 11'' 102.258,00 0.02610000
4s 52' 16'' 103.157,00 0.02700000
4s 53' 11'' 103.153,00 0.02720000
4s 54' 1'' 102.695,00 0.02400000
5s 3' 16'' 103.310,00 0.01900000
5s 10' 11'' 102.519,00 0.01873000
5s 13' 11'' 103.350,00 0.01826000
5s 20' 18'' 102.940,00 0.01920000
5s 22' 13'' 103.077,00 0.03186000
5s 23' 13'' 103.174,00 0.03000000
5s 25' 13'' 103.297,00 0.03000000
5s 27' 18'' 103.432,00 0.03000000
5s 33' 8'' 102.450,00 0.03360000
5s 42' 9'' 102.791,00 0.03000000
5s 46' 9'' 102.423,00 0.03000000
5s 47' 9'' 103.232,00 0.03000000
5s 49' 14'' 103.013,00 0.02762000
5s 51' 9'' 102.205,00 0.02400000
5s 52' 14'' 102.253,00 0.02360000
6s 2' 10'' 101.375,00 0.03100000
6s 4' 5'' 102.136,00 0.03410000
6s 16' 0'' 101.528,00 0.03400000
6s 17' 1'' 102.525,00 0.03270000
6s 19' 11'' 101.836,00 0.01892000
6s 35' 12'' 103.149,00 0.03007000
6s 41' 18'' 102.551,00 0.02937000
6s 43' 8'' 101.492,00 0.02930000
6s 45' 8'' 101.783,00 0.02000000
6s 49' 8'' 100.888,00 0.03000000
6s 52' 13'' 101.736,00 0.03000000
7s 0' 8'' 102.120,00 0.02636000
7s 10' 15'' 102.844,00 0.03000000
7s 18' 10'' 101.179,00 0.02772000
7s 32' 10'' 101.046,00 0.02510000
7s 41' 10'' 103.046,00 0.02900000
8s 16' 13'' 101.431,00 0.02000000
8s 18' 4'' 100.852,00 0.02616000
8s 19' 14'' 103.211,00 0.02830000
8s 24' 9'' 102.847,00 0.03000000
8s 32' 14'' 101.676,00 0.02140000
8s 37' 14'' 101.030,00 0.03358000
8s 42' 14'' 101.223,00 0.03200000
8s 47' 9'' 101.324,00 0.03000000
8s 51' 6'' 103.116,00 0.02247000
9s 7' 11'' 101.756,00 0.03440000
9s 12' 17'' 100.921,00 0.03000000
9s 13' 17'' 101.963,00 0.02600000
9s 15' 7'' 101.566,00 0.03000000
9s 24' 12'' 102.066,00 0.01900000
9s 25' 12'' 101.002,00 0.02600000
İşlem Fiyat (TRY) Miktar (ETH) İptal
Aktif emriniz bulunmamaktadır.