ETH/TRY

Ethereum Al Sat

En İyi Alış
21.500,00 TRY
En İyi Satış
24.512,00 TRY
Günlük Hacim
66.5636 ETH
24s En Düşük
21.336,00 TRY
24s En Yüksek
24.091,00 TRY

TRY
ETH

Toplam (TRY) Miktar (ETH) Fiyat (TRY)
1.992,42 0.09267055 21.500,00
5.460,00 0.26000000 21.000,00
157,08 0.00952000 16.500,00
9,92 0.00062000 16.000,00
3.917,52 0.65292081 6.000,00
505,32 0.12956881 3.900,00
74,03 0.02692100 2.750,00
17,33 0.04126664 420,00
20,00 0.05000000 400,00
39,60 0.12000000 330,00
2,160 0.00900000 240,00
25,07 0.10900000 230,00
1,980 0.00900000 220,00
1,890 0.00900000 210,00
1,800 0.00900000 200,00
44,20 0.34000000 130,00
24,20 0.22000000 110,00
105,00 1.00000000 105,00
122,00 1.22000000 100,00
112,10 1.18000000 95,00

TRY
ETH

Fiyat (TRY) Miktar (ETH) Toplam (TRY)
24.512,00 0.25530000 6.257,91
25.799,00 0.21648000 5.584,97
26.218,00 0.09470000 2.482,84
27.858,00 0.05370000 1.495,97
29.000,00 0.02638400 765,14
29.497,00 0.04120000 1.215,28
29.704,00 0.00510000 151,49
31.128,00 0.01520000 473,15
32.771,00 0.00790000 258,89
43.000,00 0.03515661 1.511,73
44.000,00 0.00037000 16,28
45.000,00 0.00530000 238,50
62.521,00 0.00400000 250,08
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 18,85 -
2 USDC /TRYUSD Coin 18,39 -
3 BTC /TRYBitcoin 320.667,00 -
4 ETH /TRYEthereum 22.079,00 -
5 XRP /TRYRipple 7,44 -
6 DOGE /TRYDogecoin 1,916 -
7 TRX /TRYTron 1,025 -
8 XCH /TRYChia 572,00 -
9 MINA /TRYMina 10,39 -
10 HNT /TRYHelium 88,23 -
11 BAKE /TRYBakeryToken 3,700 -
12 CAKE /TRYPancakeSwap 76,54 -
13 BNB /TRYBinance Coin 5.603,00 -
14 XVS /TRYVenus 78,21 -
15 SFM /TRYSafeMoon 0,00520 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 9,15 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 9,24 -
20 LAZIO /TRYLazio Fan Token 98,68 -
21 BURGER /TRYBurger Swap 13,27 -
22 MDX /TRYMdex 1,670 -
23 CHESS /TRYTranchess 4,17 -
24 GAFI /TRYGameFi 127,26 -
25 MIST /TRYMist 0,2260 -
26 ALU /TRYAltura 0,1700 -
27 BABY /TRYBabySwap 0,4900 -
28 DOGGY /TRYCryptoDoggies 0,00680 -
29 EGG /TRYGoose Finance 0,7400 -
30 KPAD /TRYKickPad 0,0224 -
31 KALM /TRYKalmar 9,23 -
32 NRV /TRYNerve Finance 0,0911 -
33 ARGON /TRYArgon 0,0246 -
34 CTT /TRYCryptoTycoon 4,60 -
35 FIL /TRYFilecoin 86,87 -
36 BTT /TRYBitTorrent 0,00001310 -
37 SHIB /TRYShiba Inu 0,0001754 -
38 CHZ /TRYChiliz 3,184 -
39 XEM /TRYNem 0,6250 -
40 XLM /TRYStellar 1,662 -
41 EOS /TRYEos 17,88 -
42 ADA /TRYCardano 6,04 -
43 DOT /TRYPolkadot 105,87 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 17,29 -
46 TFUEL /TRYTheta Fuel 0,9000 -
47 AVAX /TRYAvalanche 254,37 -
48 XTZ /TRYTezos 19,40 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.452,90 -
51 UNI /TRYUniswap 119,30 -
53 HOT /TRYHolo 0,0318 -
54 ENJ /TRYEnjin Coin 5,95 -
55 MKR /TRYMaker 12.168,44 -
56 OMG /TRYOMG Network 22,86 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 44,99 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0508 -
63 QTUM /TRYQtum 42,28 -
64 DGB /TRYDigiByte 0,1483 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 38,94 -
Zaman Fiyat (TRY) Miktar (ETH)
0' 21'' 22.079,00 0.03000000
6' 30'' 22.836,00 0.02332000
8' 52'' 22.203,00 0.02600000
11' 22'' 23.016,00 0.02200000
17' 49'' 23.113,00 0.07650000
19' 29'' 22.225,00 0.03000000
30' 43'' 23.073,00 0.02200000
34' 5'' 23.016,00 0.07650000
35' 12'' 23.089,00 0.03089000
40' 5'' 23.770,00 0.04000000
40' 14'' 23.597,00 0.07650000
41' 59'' 23.721,00 0.07650000
46' 26'' 22.022,00 0.03000000
48' 30'' 21.920,00 0.07650000
55' 7'' 23.602,00 0.02061000
1s 2' 37'' 21.973,00 0.03330000
1s 2' 50'' 22.182,00 0.03600000
1s 3' 2'' 22.140,00 0.07650000
1s 4' 16'' 21.810,00 0.02230000
1s 9' 56'' 23.246,00 0.01970000
1s 10' 16'' 21.813,00 0.03500000
1s 13' 52'' 22.468,00 0.02500000
1s 14' 0'' 22.806,00 0.02531000
1s 16' 59'' 23.960,00 0.02300000
1s 17' 9'' 23.290,00 0.02000000
1s 21' 11'' 22.614,00 0.03000000
1s 23' 41'' 22.118,00 0.03000000
1s 28' 3'' 23.308,00 0.07650000
1s 28' 19'' 22.074,00 0.03000000
1s 31' 46'' 22.284,00 0.02835000
1s 32' 58'' 23.277,00 0.03383000
1s 34' 57'' 22.896,00 0.01840000
1s 36' 45'' 23.735,00 0.03000000
1s 39' 21'' 22.486,00 0.02781000
1s 46' 23'' 22.863,00 0.03400000
1s 47' 47'' 21.859,00 0.03330000
1s 55' 43'' 23.596,00 0.02360000
1s 58' 5'' 23.139,00 0.03322000
2s 8' 4'' 23.275,00 0.03000000
2s 12' 29'' 22.233,00 0.02000000
2s 14' 38'' 22.153,00 0.01870000
2s 14' 58'' 22.195,00 0.03000000
2s 15' 52'' 22.040,00 0.02258000
2s 16' 5'' 22.968,00 0.07650000
2s 16' 28'' 21.963,00 0.07650000
2s 17' 52'' 23.941,00 0.07650000
2s 31' 48'' 23.578,00 0.03300000
2s 32' 36'' 22.417,00 0.04000000
2s 34' 40'' 23.311,00 0.02700000
2s 42' 32'' 23.957,00 0.03270000
2s 48' 39'' 23.935,00 0.01805000
2s 52' 32'' 23.085,00 0.03000000
2s 52' 38'' 23.480,00 0.07650000
2s 52' 48'' 23.150,00 0.01803000
2s 53' 30'' 23.869,00 0.02444000
2s 54' 30'' 22.922,00 0.07650000
2s 56' 8'' 23.876,00 0.03300000
3s 9' 18'' 23.785,00 0.02570000
3s 14' 15'' 22.338,00 0.02100000
3s 17' 46'' 23.737,00 0.03511000
3s 20' 44'' 22.346,00 0.07650000
3s 25' 10'' 22.269,00 0.03200000
3s 28' 3'' 23.746,00 0.07650000
3s 29' 29'' 22.576,00 0.02460000
3s 31' 4'' 22.741,00 0.02000000
3s 31' 26'' 22.686,00 0.02400000
3s 33' 30'' 23.722,00 0.03000000
3s 33' 36'' 24.039,00 0.04000000
3s 34' 1'' 22.550,00 0.03534000
3s 39' 29'' 23.693,00 0.03100000
3s 40' 18'' 22.740,00 0.03410000
3s 42' 49'' 21.915,00 0.03476000
3s 42' 59'' 23.507,00 0.02862000
3s 45' 54'' 23.943,00 0.02960000
3s 50' 38'' 22.260,00 0.02400000
3s 51' 5'' 22.908,00 0.02977000
3s 55' 13'' 21.917,00 0.03000000
4s 0' 41'' 22.633,00 0.03100000
4s 0' 49'' 21.948,00 0.04000000
4s 4' 49'' 22.129,00 0.04000000
4s 5' 20'' 23.428,00 0.01974000
4s 6' 4'' 21.888,00 0.02833000
4s 10' 13'' 23.419,00 0.03050000
4s 12' 53'' 22.488,00 0.07650000
4s 17' 45'' 23.437,00 0.03200000
4s 19' 21'' 22.390,00 0.02500000
4s 23' 36'' 23.409,00 0.03300000
4s 24' 31'' 23.985,00 0.01876000
4s 26' 2'' 23.631,00 0.02366000
4s 28' 11'' 22.589,00 0.01990000
4s 28' 21'' 22.319,00 0.03116000
4s 34' 47'' 23.431,00 0.02700000
4s 35' 10'' 23.375,00 0.03220000
4s 38' 51'' 22.542,00 0.02000000
4s 40' 54'' 23.749,00 0.03600000
4s 45' 58'' 23.569,00 0.03210000
4s 50' 56'' 22.999,00 0.03200000
4s 52' 27'' 22.933,00 0.02900000
4s 54' 15'' 22.543,00 0.02483000
4s 58' 5'' 23.742,00 0.03000000
İşlem Fiyat (TRY) Miktar (ETH) İptal
Aktif emriniz bulunmamaktadır.