ETH/TRY

Ethereum Al Sat

En İyi Alış
39.121,00 TRY
En İyi Satış
39.121,00 TRY
Günlük Hacim
76.7137 ETH
24s En Düşük
31.850,00 TRY
24s En Yüksek
44.194,00 TRY

TRY
ETH

Toplam (TRY) Miktar (ETH) Fiyat (TRY)
952,60 0.02435000 39.121,00
110.886,02 2.83930000 39.054,00
99,20 0.00320000 31.000,00
220,00 0.01000000 22.000,00
780,00 0.03900000 20.000,00
3.917,52 0.65292081 6.000,00
505,32 0.12956881 3.900,00
74,03 0.02692100 2.750,00
17,33 0.04126664 420,00
20,00 0.05000000 400,00
39,60 0.12000000 330,00
2,160 0.00900000 240,00
25,07 0.10900000 230,00
1,980 0.00900000 220,00
1,890 0.00900000 210,00
1,800 0.00900000 200,00
44,20 0.34000000 130,00
24,20 0.22000000 110,00
105,00 1.00000000 105,00
122,00 1.22000000 100,00
112,10 1.18000000 95,00

TRY
ETH

Fiyat (TRY) Miktar (ETH) Toplam (TRY)
39.121,00 0.02435000 952,60
39.687,00 4.88750000 193.970,21
42.000,00 0.09810869 4.120,56
42.355,00 1.87260000 79.313,97
45.000,00 0.10000000 4.500,00
45.002,00 1.51070000 67.984,52
46.999,99 0.03855601 1.812,13
47.733,00 0.88530000 42.258,02
50.385,00 0.65830000 33.168,45
51.100,00 0.00029002 14,82
53.037,00 0.45990000 24.391,72
54.000,00 0.00243000 131,22
62.521,00 0.00400000 250,08
72.000,00 0.00178000 128,16
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 13,61 -
2 USDC /TRYUSD Coin 13,44 -
3 BTC /TRYBitcoin 575.163,00 -
4 ETH /TRYEthereum 36.803,00 -
5 XRP /TRYRipple 9,44 -
6 DOGE /TRYDogecoin 2,085 -
7 TRX /TRYTron 1,250 -
8 XCH /TRYChia 1.553,99 -
9 MINA /TRYMina 50,20 -
10 HNT /TRYHelium 385,53 -
11 BAKE /TRYBakeryToken 11,58 -
12 CAKE /TRYPancakeSwap 141,37 -
13 BNB /TRYBinance Coin 5.917,00 -
14 XVS /TRYVenus 149,04 -
15 SFM /TRYSafeMoon 0,0246 -
16 SAFEMARS /TRYSafemars 0,00000044 -
17 MBOX /TRYMobox 47,32 -
18 EPS /TRYEllipsis 3,220 -
19 SFP /TRYSafePal 12,27 -
20 LAZIO /TRYLazio Fan Token 52,93 -
21 BURGER /TRYBurger Swap 28,65 -
22 MDX /TRYMdex 3,840 -
23 CHESS /TRYTranchess 17,43 -
24 GAFI /TRYGameFi 1.122,47 -
25 MIST /TRYMist 1,019 -
26 ALU /TRYAltura 1,300 -
27 BABY /TRYBabySwap 6,48 -
28 DOGGY /TRYCryptoDoggies 0,0341 -
29 EGG /TRYGoose Finance 1,660 -
30 KPAD /TRYKickPad 0,1146 -
31 KALM /TRYKalmar 18,20 -
32 NRV /TRYNerve Finance 0,4280 -
33 ARGON /TRYArgon 0,1895 -
34 CTT /TRYCryptoTycoon 47,38 -
35 FIL /TRYFilecoin 399,00 -
36 BTT /TRYBitTorrent 0,0400 -
37 SHIB /TRYShiba Inu 0,0003467 -
38 CHZ /TRYChiliz 3,121 -
39 XEM /TRYNem 1,442 -
40 XLM /TRYStellar 3,037 -
41 EOS /TRYEos 35,31 -
42 ADA /TRYCardano 16,86 -
43 DOT /TRYPolkadot 308,64 -
44 KSM /TRYKusama 3.141,71 -
45 THETA /TRYTheta Token 54,25 -
46 TFUEL /TRYTheta Fuel 1,200 -
47 AVAX /TRYAvalanche 1.073,30 -
48 XTZ /TRYTezos 49,28 -
49 ATOM /TRYCosmos 478,93 -
50 LTC /TRYLitecoin 1.724,60 -
51 UNI /TRYUniswap 202,83 -
53 HOT /TRYHolo 0,0804 -
54 ENJ /TRYEnjin Coin 32,70 -
55 MKR /TRYMaker 21.616,87 -
56 OMG /TRYOMG Network 70,61 -
57 NEO /TRYNeo 299,53 -
58 WAVES /TRYWaves 149,28 -
59 DCR /TRYDecred 822,87 -
60 STRAX /TRYStratis 16,38 -
61 NANO /TRYNano 36,47 -
62 XVG /TRYVerge 0,1695 -
63 QTUM /TRYQtum 87,30 -
64 DGB /TRYDigiByte 0,3348 -
65 PPC /TRYPeercoin 11,25 -
66 GAS /TRYNeoGas 66,69 -
Zaman Fiyat (TRY) Miktar (ETH)
1' 1'' 36.803,00 0.02270000
7' 1'' 34.488,00 0.02000000
7' 13'' 36.316,00 0.02300000
21' 55'' 32.997,00 0.03501000
22' 2'' 32.572,00 0.03000000
31' 29'' 39.264,00 0.02100000
33' 14'' 35.706,00 0.07650000
35' 47'' 38.966,00 0.03000000
40' 54'' 38.980,00 0.07650000
41' 1'' 39.087,00 0.03266000
45' 48'' 31.998,00 0.02890000
50' 45'' 33.418,00 0.07650000
1s 1' 54'' 35.952,00 0.02730000
1s 4' 27'' 39.232,00 0.11300000
1s 7' 30'' 38.905,00 0.02122000
1s 8' 13'' 38.752,00 0.03500000
1s 14' 33'' 38.779,00 0.02000000
1s 14' 59'' 38.681,00 0.07650000
1s 17' 51'' 38.887,00 0.03462000
1s 26' 12'' 38.139,00 0.02350000
1s 26' 25'' 37.463,00 0.03000000
1s 27' 33'' 38.052,00 0.03350000
1s 33' 54'' 35.897,00 0.07650000
1s 35' 55'' 39.421,00 0.03562000
1s 37' 14'' 38.598,00 0.01900000
1s 43' 58'' 38.520,00 0.04900000
1s 44' 18'' 39.005,00 0.02100000
1s 45' 37'' 38.663,00 0.02300000
1s 45' 42'' 38.984,00 0.02047000
1s 46' 42'' 38.959,00 0.03100000
1s 46' 50'' 39.024,00 0.07650000
1s 52' 51'' 34.729,00 0.07650000
2s 0' 21'' 38.963,00 0.01960000
2s 15' 44'' 33.423,00 0.02148000
2s 19' 47'' 36.571,00 0.03500000
2s 20' 19'' 35.635,00 0.02370000
2s 25' 23'' 36.403,00 0.02609000
2s 30' 24'' 31.888,00 0.02880000
2s 38' 26'' 37.555,00 0.03000000
2s 41' 33'' 38.826,00 0.03300000
2s 51' 21'' 38.970,00 0.07650000
2s 52' 3'' 36.274,00 0.07650000
3s 6' 35'' 39.750,00 0.03000000
3s 19' 32'' 33.695,00 0.04000000
3s 26' 34'' 33.673,00 0.07650000
3s 50' 29'' 32.068,00 0.07650000
3s 59' 50'' 36.585,00 0.07650000
4s 4' 13'' 39.827,00 0.03000000
4s 4' 22'' 40.517,00 0.03000000
4s 6' 15'' 32.644,00 0.03200000
4s 8' 14'' 33.137,00 0.02700000
4s 10' 32'' 33.605,00 0.03400000
4s 15' 38'' 33.050,00 0.07650000
4s 18' 6'' 36.818,00 0.02050000
4s 18' 14'' 36.518,00 0.02790000
4s 19' 43'' 38.890,00 0.02000000
4s 20' 30'' 36.475,00 0.07650000
4s 28' 59'' 36.569,00 0.02189000
4s 43' 41'' 33.956,00 0.02630000
4s 51' 26'' 37.180,00 0.07650000
4s 55' 2'' 36.292,00 0.03000000
5s 1' 16'' 31.850,00 0.03000000
5s 5' 21'' 34.133,00 0.02900000
5s 11' 51'' 38.616,00 0.07650000
5s 13' 55'' 38.514,00 0.07650000
5s 16' 3'' 36.963,00 0.03300000
5s 17' 55'' 39.419,00 0.02533000
5s 19' 7'' 37.980,00 0.03000000
5s 33' 40'' 34.914,00 0.02100000
5s 34' 11'' 35.021,00 0.03000000
5s 38' 57'' 39.665,00 0.02000000
5s 39' 9'' 34.621,00 0.01900000
5s 41' 56'' 35.595,00 0.03070000
5s 51' 6'' 38.200,00 0.04000000
5s 51' 12'' 37.632,00 0.02200000
5s 54' 20'' 33.958,00 0.07650000
5s 57' 17'' 39.538,00 0.02640000
5s 59' 52'' 35.865,00 0.01878000
6s 0' 4'' 36.722,00 0.02900000
6s 2' 21'' 31.915,00 0.02170000
6s 2' 37'' 32.847,00 0.02000000
6s 5' 21'' 33.180,00 0.02127000
6s 5' 31'' 33.819,00 0.03349000
6s 8' 23'' 32.297,00 0.02940000
6s 8' 33'' 33.378,00 0.07650000
6s 8' 40'' 34.895,00 0.01990000
6s 11' 47'' 37.489,00 0.07650000
6s 12' 8'' 34.389,00 0.01900000
6s 13' 24'' 33.400,00 0.01940000
6s 13' 48'' 34.932,00 0.03040000
6s 14' 23'' 37.186,00 0.07650000
6s 15' 40'' 35.354,00 0.03000000
6s 16' 24'' 39.779,00 0.04000000
6s 17' 34'' 39.520,00 0.03300000
6s 17' 54'' 37.080,00 0.03095000
6s 18' 30'' 34.334,00 0.02232000
6s 18' 48'' 38.042,00 0.03200000
6s 19' 13'' 38.003,00 0.07650000
6s 19' 34'' 36.887,00 0.02200000
6s 19' 47'' 36.756,00 0.03600000
İşlem Fiyat (TRY) Miktar (ETH) İptal
Aktif emriniz bulunmamaktadır.