ETH/TRY

Ethereum Al Sat

En İyi Alış
19.234,00 TRY
En İyi Satış
19.546,00 TRY
Günlük Hacim
46.5917 ETH
24s En Düşük
17.346,00 TRY
24s En Yüksek
19.475,00 TRY

TRY
ETH

Toplam (TRY) Miktar (ETH) Fiyat (TRY)
9.105,38 0.47340000 19.234,00
1.551,01 0.08870000 17.486,00
642,34 0.03892976 16.500,00
1.777,50 0.11360000 15.647,00
1.314,09 0.09460000 13.891,00
918,54 0.07570000 12.134,00
589,47 0.05680000 10.378,00
3.917,52 0.65292081 6.000,00
505,32 0.12956881 3.900,00
74,03 0.02692100 2.750,00
17,33 0.04126664 420,00
20,00 0.05000000 400,00
39,60 0.12000000 330,00
2,160 0.00900000 240,00
25,07 0.10900000 230,00
1,980 0.00900000 220,00
1,890 0.00900000 210,00
1,800 0.00900000 200,00
44,20 0.34000000 130,00
24,20 0.22000000 110,00
105,00 1.00000000 105,00
122,00 1.22000000 100,00
112,10 1.18000000 95,00

TRY
ETH

Fiyat (TRY) Miktar (ETH) Toplam (TRY)
19.546,00 0.08710000 1.702,46
20.787,00 0.03110000 646,48
22.086,00 0.02510000 554,36
23.385,00 0.01970000 460,68
24.684,00 0.01490000 367,79
43.000,00 0.00145661 62,63
45.000,00 0.00530000 238,50
45.772,00 0.08140000 3.725,84
62.521,00 0.00400000 250,08
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 16,69 -
2 USDC /TRYUSD Coin 17,02 -
3 BTC /TRYBitcoin 341.880,00 -
4 ETH /TRYEthereum 19.475,00 -
5 XRP /TRYRipple 5,50 -
6 DOGE /TRYDogecoin 1,156 -
7 TRX /TRYTron 1,151 -
8 XCH /TRYChia 450,00 -
9 MINA /TRYMina 5,50 -
10 HNT /TRYHelium 158,57 -
11 BAKE /TRYBakeryToken 4,40 -
12 CAKE /TRYPancakeSwap 52,22 -
13 BNB /TRYBinance Coin 3.826,00 -
14 XVS /TRYVenus 82,97 -
15 SFM /TRYSafeMoon 0,00790 -
16 SAFEMARS /TRYSafemars 0,00000017 -
17 MBOX /TRYMobox 9,23 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 5,92 -
20 LAZIO /TRYLazio Fan Token 45,08 -
21 BURGER /TRYBurger Swap 16,47 -
22 MDX /TRYMdex 1,420 -
23 CHESS /TRYTranchess 4,68 -
24 GAFI /TRYGameFi 172,09 -
25 MIST /TRYMist 0,2830 -
26 ALU /TRYAltura 0,2600 -
27 BABY /TRYBabySwap 1,480 -
28 DOGGY /TRYCryptoDoggies 0,00510 -
29 EGG /TRYGoose Finance 0,4500 -
30 KPAD /TRYKickPad 0,0366 -
31 KALM /TRYKalmar 6,79 -
32 NRV /TRYNerve Finance 0,1169 -
33 ARGON /TRYArgon 0,0307 -
34 CTT /TRYCryptoTycoon 31,07 -
35 FIL /TRYFilecoin 92,66 -
36 BTT /TRYBitTorrent 0,00001420 -
37 SHIB /TRYShiba Inu 0,0001787 -
38 CHZ /TRYChiliz 1,715 -
39 XEM /TRYNem 0,7070 -
40 XLM /TRYStellar 1,846 -
41 EOS /TRYEos 16,38 -
42 ADA /TRYCardano 7,81 -
43 DOT /TRYPolkadot 117,79 -
44 KSM /TRYKusama 686,33 -
45 THETA /TRYTheta Token 20,98 -
46 TFUEL /TRYTheta Fuel 0,9494 -
47 AVAX /TRYAvalanche 298,83 -
48 XTZ /TRYTezos 25,68 -
49 ATOM /TRYCosmos 79,01 -
50 LTC /TRYLitecoin 871,84 -
51 UNI /TRYUniswap 89,57 -
53 HOT /TRYHolo 0,0360 -
54 ENJ /TRYEnjin Coin 10,06 -
55 MKR /TRYMaker 15.812,78 -
56 OMG /TRYOMG Network 31,44 -
57 NEO /TRYNeo 60,00 -
58 WAVES /TRYWaves 90,71 -
59 DCR /TRYDecred 329,27 -
60 STRAX /TRYStratis 7,01 -
61 NANO /TRYNano 16,00 -
62 XVG /TRYVerge 0,0534 -
63 QTUM /TRYQtum 48,21 -
64 DGB /TRYDigiByte 0,1587 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 45,21 -
Zaman Fiyat (TRY) Miktar (ETH)
5' 47'' 19.475,00 0.03300000
6' 40'' 19.446,00 0.07650000
10' 23'' 19.229,00 0.03000000
11' 2'' 19.213,00 0.03220000
13' 44'' 19.304,00 0.02900000
13' 48'' 19.356,00 0.07650000
15' 13'' 19.247,00 0.03000000
21' 9'' 19.309,00 0.01920000
21' 44'' 19.284,00 0.03000000
22' 6'' 19.292,00 0.02000000
25' 12'' 19.300,00 0.07650000
38' 43'' 19.225,00 0.03000000
41' 2'' 19.180,00 0.01821000
41' 24'' 19.206,00 0.07650000
43' 26'' 19.214,00 0.07650000
44' 23'' 19.258,00 0.03140000
46' 16'' 19.229,00 0.03100000
47' 12'' 19.285,00 0.07650000
47' 46'' 19.289,00 0.04000000
49' 4'' 19.234,00 0.07650000
51' 22'' 19.215,00 0.07650000
52' 48'' 19.300,00 0.02361000
57' 22'' 19.167,00 0.02000000
1s 16' 48'' 19.110,00 0.07650000
1s 22' 15'' 19.355,00 0.03598000
1s 25' 56'' 19.284,00 0.02400000
1s 26' 42'' 19.279,00 0.02600000
1s 29' 5'' 19.237,00 0.07650000
1s 32' 17'' 19.096,00 0.03886762
1s 32' 29'' 19.096,00 0.03886762
1s 36' 23'' 19.371,00 0.03000000
1s 36' 51'' 19.251,00 0.02640000
1s 41' 4'' 19.410,00 0.02400000
1s 43' 17'' 19.415,00 0.02200000
1s 45' 5'' 19.400,00 0.04000000
1s 45' 36'' 19.365,00 0.07650000
1s 48' 26'' 19.428,00 0.01990000
1s 49' 9'' 19.226,00 0.02100000
2s 19' 8'' 19.263,00 0.07650000
2s 22' 58'' 19.275,00 0.07650000
2s 27' 11'' 19.214,00 0.02726000
2s 32' 18'' 19.352,00 0.02294000
2s 38' 32'' 19.260,00 0.02422000
2s 55' 26'' 19.330,00 0.03100000
3s 8' 15'' 18.137,00 0.07650000
3s 32' 16'' 18.043,00 0.03100000
3s 33' 48'' 19.210,00 0.02800000
3s 34' 19'' 19.348,00 0.07650000
3s 45' 24'' 19.368,00 0.02446000
3s 58' 0'' 17.626,00 0.07650000
4s 9' 48'' 19.315,00 0.02240000
4s 9' 54'' 19.226,00 0.03000000
4s 26' 43'' 19.200,00 0.03460000
4s 27' 4'' 19.173,00 0.03200000
4s 29' 54'' 18.773,00 0.03400000
4s 55' 18'' 19.117,00 0.02600000
5s 5' 16'' 19.222,00 0.03000000
5s 20' 17'' 19.162,00 0.02320000
5s 20' 45'' 19.084,00 0.02723000
5s 28' 49'' 18.999,00 0.07650000
5s 37' 1'' 18.960,00 0.07650000
5s 37' 15'' 19.038,00 0.07650000
5s 41' 13'' 19.098,00 0.07650000
5s 43' 56'' 19.031,00 0.07650000
6s 16' 30'' 19.018,00 0.02300000
6s 16' 43'' 18.975,00 0.07650000
6s 33' 26'' 18.839,00 0.02500000
6s 35' 18'' 18.891,00 0.02100000
6s 35' 59'' 18.835,00 0.02998000
6s 36' 52'' 18.959,00 0.03000000
6s 37' 13'' 18.956,00 0.04000000
6s 37' 40'' 18.871,00 0.03000000
6s 37' 52'' 18.900,00 0.03200000
6s 41' 21'' 18.819,00 0.02382000
6s 41' 32'' 18.794,00 0.04000000
6s 41' 42'' 18.898,00 0.02900000
6s 42' 13'' 18.973,00 0.07650000
6s 42' 33'' 18.793,00 0.03260000
6s 42' 47'' 18.889,00 0.02900000
6s 44' 55'' 18.912,00 0.02535000
6s 46' 31'' 18.906,00 0.03490000
6s 53' 51'' 18.955,00 0.02064000
6s 56' 46'' 18.966,00 0.03067000
6s 57' 4'' 18.767,00 0.03135000
6s 57' 38'' 18.947,00 0.02700000
6s 58' 53'' 18.752,00 0.03000000
6s 59' 33'' 18.835,00 0.03010000
7s 8' 6'' 18.857,00 0.03407000
7s 46' 4'' 18.906,00 0.02593000
7s 59' 32'' 18.787,00 0.02200000
8s 0' 59'' 18.770,00 0.03000000
8s 3' 10'' 18.838,00 0.07650000
8s 6' 31'' 18.863,00 0.03132000
8s 6' 43'' 18.804,00 0.03400000
8s 8' 13'' 18.765,00 0.03248000
8s 9' 49'' 18.896,00 0.02036000
8s 10' 19'' 18.959,00 0.02600000
8s 11' 49'' 18.981,00 0.02900000
8s 18' 47'' 18.844,00 0.07650000
8s 34' 30'' 19.103,00 0.07650000
İşlem Fiyat (TRY) Miktar (ETH) İptal
Aktif emriniz bulunmamaktadır.