ETH/TRY

Ethereum Al Sat

En İyi Alış
60.895,00 TRY
En İyi Satış
96.000,00 TRY
Günlük Hacim
26.1429 ETH
24s En Düşük
64.552,00 TRY
24s En Yüksek
88.925,00 TRY

TRY
ETH

Toplam (TRY) Miktar (ETH) Fiyat (TRY)
68,73 0.00112863 60.895,00
1.650,00 0.07500000 22.000,00
3.917,52 0.65292081 6.000,00
505,32 0.12956881 3.900,00
74,03 0.02692100 2.750,00
17,33 0.04126664 420,00
20,00 0.05000000 400,00
39,60 0.12000000 330,00
2,160 0.00900000 240,00
25,07 0.10900000 230,00
1,980 0.00900000 220,00
1,890 0.00900000 210,00
1,800 0.00900000 200,00
44,20 0.34000000 130,00
24,20 0.22000000 110,00
105,00 1.00000000 105,00
122,00 1.22000000 100,00
112,10 1.18000000 95,00

TRY
ETH

Fiyat (TRY) Miktar (ETH) Toplam (TRY)
96.000,00 0.04776790 4.585,72
104.000,00 0.00016289 16,94
105.000,00 0.00130000 136,50
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 34,00 -
2 USDC /TRYUSD Coin 48,98 -
3 BTC /TRYBitcoin 1.765.981,00 -
4 ETH /TRYEthereum 70.353,00 -
5 XRP /TRYRipple 12,39 -
6 DOGE /TRYDogecoin 3,049 -
7 TRX /TRYTron 4,42 -
8 XCH /TRYChia 1.400,00 -
9 MINA /TRYMina 23,22 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 13,98 -
12 CAKE /TRYPancakeSwap 94,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00420 -
16 SAFEMARS /TRYSafemars 0,00000024 -
17 MBOX /TRYMobox 13,18 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 238,99 -
25 MIST /TRYMist 0,3390 -
26 ALU /TRYAltura 1,130 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0288 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,1105 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0623 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00004800 -
37 SHIB /TRYShiba Inu 0,0005297 -
38 CHZ /TRYChiliz 4,47 -
39 XEM /TRYNem 0,3710 -
40 XLM /TRYStellar 4,49 -
41 EOS /TRYEos 33,43 -
42 ADA /TRYCardano 10,80 -
43 DOT /TRYPolkadot 238,00 -
44 KSM /TRYKusama 1.384,00 -
45 THETA /TRYTheta Token 65,00 -
46 TFUEL /TRYTheta Fuel 0,7468 -
47 AVAX /TRYAvalanche 1.117,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 1.219,00 -
51 UNI /TRYUniswap 71,22 -
53 HOT /TRYHolo 0,0688 -
54 ENJ /TRYEnjin Coin 22,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 296,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 275,00 -
60 STRAX /TRYStratis 1,540 -
61 NANO /TRYNano 17,93 -
62 XVG /TRYVerge 0,3202 -
63 QTUM /TRYQtum 184,00 -
64 DGB /TRYDigiByte 0,1353 -
65 PPC /TRYPeercoin 12,00 -
66 GAS /TRYNeoGas 125,95 -
Zaman Fiyat (TRY) Miktar (ETH)
1' 51'' 70.353,00 0.04000000
4' 46'' 87.631,00 0.03000000
15' 46'' 75.541,00 0.03000000
21' 51'' 65.484,00 0.03100000
22' 46'' 84.373,00 0.02400000
25' 51'' 80.714,00 0.03300000
28' 52'' 74.131,00 0.02940000
32' 52'' 65.642,00 0.02100000
35' 48'' 85.230,00 0.02730000
36' 42'' 67.045,00 0.03000000
37' 47'' 66.820,00 0.02700000
1s 12' 50'' 84.963,00 0.02900000
1s 26' 56'' 68.957,00 0.02600000
1s 31' 51'' 83.706,00 0.02260000
1s 59' 43'' 68.965,00 0.03000000
2s 2' 53'' 64.552,00 0.02680000
2s 3' 53'' 82.340,00 0.01813000
2s 5' 53'' 73.623,00 0.03183000
2s 11' 49'' 69.266,00 0.03440000
2s 18' 54'' 81.788,00 0.02910000
2s 19' 49'' 88.774,00 0.02760000
2s 32' 44'' 80.455,00 0.02200000
2s 45' 51'' 77.383,00 0.03200000
2s 48' 51'' 66.446,00 0.03000000
2s 51' 56'' 74.820,00 0.02091000
2s 52' 51'' 82.744,00 0.03059000
2s 55' 46'' 65.970,00 0.03231000
3s 19' 53'' 67.702,00 0.04000000
3s 26' 58'' 75.830,00 0.03010000
3s 45' 43'' 65.439,00 0.02800000
3s 52' 45'' 82.839,00 0.03000000
3s 57' 55'' 66.184,00 0.03500000
4s 7' 55'' 70.421,00 0.03308000
4s 11' 50'' 81.067,00 0.03500000
4s 17' 55'' 65.944,00 0.03000000
4s 29' 52'' 79.306,00 0.03000000
4s 32' 47'' 65.685,00 0.04000000
4s 42' 52'' 72.043,00 0.03000000
4s 46' 53'' 65.178,00 0.02200000
4s 47' 43'' 81.251,00 0.03000000
4s 50' 48'' 88.756,00 0.03000000
4s 56' 53'' 67.672,00 0.02970000
5s 0' 53'' 81.601,00 0.01810000
5s 11' 54'' 82.062,00 0.02900000
5s 24' 50'' 69.639,00 0.02400000
5s 28' 50'' 77.985,00 0.02400000
5s 30' 50'' 68.428,00 0.02688000
5s 32' 45'' 67.094,00 0.03500000
5s 36' 51'' 71.110,00 0.03300000
5s 39' 41'' 67.296,00 0.01874000
5s 40' 56'' 73.881,00 0.02088000
5s 42' 56'' 83.768,00 0.03200000
5s 47' 51'' 74.867,00 0.02490000
5s 48' 51'' 76.275,00 0.03250000
5s 53' 46'' 88.742,00 0.03100000
5s 56' 52'' 76.852,00 0.02000000
5s 58' 53'' 66.685,00 0.03130000
5s 59' 58'' 72.747,00 0.02811000
6s 0' 53'' 70.717,00 0.02000000
6s 2' 58'' 86.765,00 0.02000000
6s 4' 53'' 78.662,00 0.03300000
6s 6' 53'' 76.320,00 0.02345000
6s 7' 48'' 87.519,00 0.02950000
6s 8' 48'' 75.302,00 0.03000000
6s 11' 53'' 74.162,00 0.03214000
6s 40' 49'' 75.457,00 0.02900000
6s 43' 50'' 76.970,00 0.03400000
6s 50' 56'' 84.929,00 0.02580000
6s 53' 41'' 76.774,00 0.03000000
7s 4' 51'' 69.786,00 0.02600000
7s 7' 57'' 76.752,00 0.02280000
7s 8' 52'' 76.566,00 0.02100000
7s 16' 52'' 86.374,00 0.02058000
7s 23' 52'' 88.803,00 0.03000000
7s 30' 53'' 83.709,00 0.03176000
7s 38' 49'' 81.712,00 0.02000000
7s 39' 49'' 80.558,00 0.01900000
7s 45' 49'' 83.745,00 0.03048000
7s 46' 54'' 67.496,00 0.03000000
7s 47' 55'' 79.890,00 0.02100000
7s 58' 45'' 86.291,00 0.03200000
7s 59' 50'' 67.068,00 0.02742000
8s 0' 45'' 71.704,00 0.03200000
8s 4' 45'' 71.996,00 0.03000000
8s 14' 56'' 69.871,00 0.01864000
8s 25' 37'' 73.886,00 0.02800000
8s 41' 58'' 87.889,00 0.02670000
8s 45' 48'' 88.682,00 0.02100000
8s 54' 48'' 78.150,00 0.03000000
8s 57' 48'' 71.571,00 0.03000000
8s 58' 53'' 78.654,00 0.03000000
9s 7' 54'' 75.136,00 0.02990000
9s 8' 50'' 75.132,00 0.03210000
9s 23' 45'' 65.900,00 0.03350000
9s 31' 51'' 66.400,00 0.02230000
9s 34' 51'' 65.965,00 0.03000000
9s 40' 46'' 65.003,00 0.02280000
9s 44' 56'' 85.466,00 0.02400000
9s 53' 47'' 76.122,00 0.02444000
9s 54' 52'' 81.604,00 0.02900000
İşlem Fiyat (TRY) Miktar (ETH) İptal
Aktif emriniz bulunmamaktadır.