ETH/TRY

Ethereum Al Sat

En İyi Alış
26.000,00 TRY
En İyi Satış
27.268,00 TRY
Günlük Hacim
59.9585 ETH
24s En Düşük
25.651,00 TRY
24s En Yüksek
28.190,00 TRY

TRY
ETH

Toplam (TRY) Miktar (ETH) Fiyat (TRY)
6.500,00 0.25000000 26.000,00
8.998,06 0.34700000 25.931,00
2.920,15 0.11300000 25.842,00
1.366,66 0.05300000 25.786,00
1.664,46 0.06500000 25.607,00
1.610,47 0.06300000 25.563,00
1.422,23 0.05600000 25.397,00
24.662,95 0.97605469 25.268,00
15,71 0.00062826 25.000,00
1.125,00 0.05000000 22.500,00
185,67 0.00879964 21.100,00
780,00 0.03900000 20.000,00
160,00 0.01000000 16.000,00
3.917,52 0.65292081 6.000,00
505,32 0.12956881 3.900,00
74,03 0.02692100 2.750,00
17,33 0.04126664 420,00
20,00 0.05000000 400,00
39,60 0.12000000 330,00
2,160 0.00900000 240,00
25,07 0.10900000 230,00
1,980 0.00900000 220,00
1,890 0.00900000 210,00
1,800 0.00900000 200,00
44,20 0.34000000 130,00
24,20 0.22000000 110,00
105,00 1.00000000 105,00
122,00 1.22000000 100,00
112,10 1.18000000 95,00

TRY
ETH

Fiyat (TRY) Miktar (ETH) Toplam (TRY)
27.268,00 0.19300000 5.262,72
27.471,00 0.20300000 5.576,61
27.660,00 0.10600000 2.931,96
27.784,00 0.13500000 3.750,84
27.820,00 0.06900000 1.919,58
27.999,00 0.69789359 19.540,32
28.097,00 0.06700000 1.882,50
28.527,00 0.01000001 285,27
29.000,00 0.27463284 7.964,35
31.658,50 0.01000000 316,59
32.688,00 0.01000000 326,88
39.900,00 0.03930000 1.568,07
40.000,00 0.00200538 80,22
42.000,00 0.01500000 630,00
45.000,00 0.01500000 675,00
Zaman Fiyat (TRY) Miktar (ETH)
0' 28'' 26.767,00 0.04050000
1' 31'' 26.725,00 0.04050000
1' 52'' 26.284,00 0.04050000
4' 36'' 26.481,00 0.04050000
4' 49'' 26.508,00 0.04050000
5' 47'' 26.287,00 0.04050000
9' 29'' 26.172,00 0.04050000
12' 23'' 26.854,00 0.04050000
13' 37'' 26.363,00 0.04050000
21' 25'' 26.573,00 0.04050000
21' 52'' 26.312,00 0.04050000
22' 5'' 26.418,00 0.04050000
24' 1'' 26.287,00 0.04050000
29' 17'' 26.287,00 0.04050000
31' 41'' 26.480,00 0.04050000
35' 29'' 26.983,00 0.04050000
36' 18'' 26.664,00 0.04050000
37' 49'' 26.421,00 0.04000000
39' 33'' 26.424,00 0.04050000
46' 53'' 26.561,00 0.04050000
46' 58'' 26.630,00 0.04050000
51' 38'' 26.311,00 0.04050000
52' 42'' 26.375,00 0.04050000
54' 23'' 26.128,00 0.04050000
56' 52'' 26.567,00 0.04050000
57' 4'' 26.121,00 0.04050000
57' 39'' 26.502,00 0.04050000
58' 7'' 26.158,00 0.04000000
1s 0' 59'' 26.299,00 0.04050000
1s 3' 57'' 26.190,00 0.03860000
1s 13' 0'' 26.789,00 0.04050000
1s 31' 45'' 26.994,00 0.04050000
1s 41' 18'' 26.995,00 0.04050000
1s 49' 21'' 26.145,00 0.04050000
1s 55' 31'' 26.813,00 0.04050000
1s 55' 41'' 26.713,00 0.04050000
1s 59' 42'' 26.570,00 0.04050000
2s 2' 51'' 26.453,00 0.04050000
2s 21' 54'' 26.270,00 0.04050000
2s 23' 14'' 26.153,00 0.04050000
2s 25' 29'' 26.421,00 0.04050000
2s 27' 34'' 26.428,00 0.04050000
2s 30' 19'' 26.077,00 0.04050000
2s 55' 18'' 26.572,00 0.04050000
3s 0' 5'' 26.701,00 0.04050000
3s 0' 34'' 26.931,00 0.04050000
3s 4' 53'' 26.595,00 0.04050000
3s 7' 48'' 27.265,00 0.04050000
3s 7' 57'' 27.199,00 0.04050000
3s 8' 37'' 26.959,00 0.04050000
3s 10' 35'' 26.891,00 0.04050000
3s 13' 4'' 26.771,00 0.03900000
3s 16' 32'' 26.416,00 0.04050000
3s 18' 11'' 26.514,00 0.04050000
3s 27' 3'' 27.199,00 0.04050000
3s 27' 52'' 26.794,00 0.04050000
3s 39' 29'' 27.131,00 0.04050000
3s 41' 6'' 27.081,00 0.04050000
3s 45' 59'' 26.506,00 0.04050000
3s 46' 30'' 26.718,00 0.04050000
3s 48' 19'' 26.474,00 0.04050000
3s 52' 34'' 27.079,00 0.04050000
3s 55' 32'' 27.326,00 0.04050000
3s 56' 20'' 26.985,00 0.04050000
4s 0' 12'' 26.546,00 0.04050000
4s 9' 35'' 26.946,00 0.04050000
4s 10' 15'' 27.275,00 0.04050000
4s 15' 26'' 27.163,00 0.04050000
4s 17' 30'' 27.186,00 0.04050000
4s 31' 7'' 27.060,00 0.04050000
4s 47' 30'' 27.320,00 0.04050000
4s 52' 10'' 27.593,00 0.04050000
4s 56' 35'' 26.821,00 0.04050000
5s 0' 6'' 26.898,00 0.04050000
5s 1' 16'' 27.108,00 0.04050000
5s 2' 19'' 27.375,00 0.04050000
5s 7' 45'' 27.209,00 0.04050000
5s 16' 13'' 27.010,00 0.04050000
5s 17' 8'' 27.020,00 0.04050000
5s 19' 20'' 26.964,00 0.04050000
5s 21' 7'' 27.229,00 0.04050000
5s 29' 33'' 27.284,00 0.04050000
5s 30' 42'' 26.690,00 0.04050000
5s 33' 3'' 27.329,00 0.04050000
5s 42' 18'' 26.734,00 0.04050000
5s 43' 47'' 27.145,00 0.04050000
5s 47' 28'' 26.944,00 0.04050000
5s 50' 13'' 27.539,00 0.04050000
5s 50' 28'' 27.353,00 0.03680000
5s 56' 11'' 26.984,00 0.04050000
5s 58' 45'' 27.531,00 0.04050000
6s 1' 8'' 27.045,00 0.04050000
6s 2' 9'' 26.925,00 0.04050000
6s 4' 32'' 27.430,00 0.04050000
6s 15' 30'' 27.149,00 0.04050000
6s 16' 25'' 26.741,00 0.04050000
6s 21' 3'' 27.120,00 0.04050000
6s 29' 3'' 27.555,00 0.04050000
6s 33' 2'' 27.314,00 0.04000000
6s 33' 46'' 27.239,00 0.04050000
İşlem Fiyat (TRY) Miktar (ETH) İptal
Aktif emriniz bulunmamaktadır.