ETH/TRY

Ethereum Al Sat

En İyi Alış
21.800,00 TRY
En İyi Satış
22.469,00 TRY
Günlük Hacim
115.4092 ETH
24s En Düşük
20.953,00 TRY
24s En Yüksek
22.520,00 TRY

TRY
ETH

Toplam (TRY) Miktar (ETH) Fiyat (TRY)
417,91 0.01917000 21.800,00
6.175,35 0.28900000 21.368,00
1.823,78 0.08700000 20.963,00
1.214,87 0.05800000 20.946,00
208,00 0.01000000 20.800,00
1.712,95 0.08300000 20.638,00
594,65 0.02900000 20.505,00
647,81 0.03200000 20.244,00
150,00 0.01000000 15.000,00
3.917,52 0.65292081 6.000,00
505,32 0.12956881 3.900,00
74,03 0.02692100 2.750,00
17,33 0.04126664 420,00
20,00 0.05000000 400,00
39,60 0.12000000 330,00
2,160 0.00900000 240,00
25,07 0.10900000 230,00
1,980 0.00900000 220,00
1,890 0.00900000 210,00
1,800 0.00900000 200,00
44,20 0.34000000 130,00
24,20 0.22000000 110,00
105,00 1.00000000 105,00
122,00 1.22000000 100,00
112,10 1.18000000 95,00

TRY
ETH

Fiyat (TRY) Miktar (ETH) Toplam (TRY)
22.469,00 0.51400000 11.549,07
22.911,00 0.09600000 2.199,46
22.982,00 0.05400000 1.241,03
23.083,00 0.04300000 992,57
23.144,00 0.03700000 856,33
23.470,00 0.04100000 962,27
25.000,00 0.10064511 2.516,13
25.500,00 0.02905389 740,87
30.000,00 0.07000000 2.100,00
42.000,00 0.01500000 630,00
45.000,00 0.01500000 675,00
Zaman Fiyat (TRY) Miktar (ETH)
2' 37'' 21.993,00 0.10000000
2' 50'' 22.092,00 0.06000000
3' 12'' 22.157,00 0.10000000
9' 45'' 22.094,00 0.03730000
12' 49'' 22.283,00 0.06330000
17' 51'' 22.263,00 0.05070000
25' 26'' 21.897,00 0.05000000
26' 14'' 22.256,00 0.06500000
26' 45'' 21.973,00 0.10000000
28' 34'' 22.038,00 0.07000000
30' 1'' 22.206,00 0.05350000
31' 44'' 21.941,00 0.05000000
32' 42'' 21.976,00 0.06000000
32' 52'' 21.906,00 0.10000000
35' 10'' 22.014,00 0.04000000
38' 6'' 22.415,00 0.05500000
38' 26'' 22.224,00 0.06000000
38' 41'' 22.156,00 0.10000000
38' 58'' 22.044,00 0.07100000
58' 46'' 22.246,00 0.06590000
1s 3' 39'' 21.995,00 0.06000000
1s 4' 54'' 22.088,00 0.10000000
1s 10' 50'' 22.225,00 0.06000000
1s 14' 32'' 22.310,00 0.04050000
1s 19' 17'' 22.253,00 0.00300000
1s 19' 17'' 22.229,00 0.05700000
1s 19' 54'' 21.976,00 0.10000000
1s 23' 58'' 22.045,00 0.05700000
1s 24' 20'' 22.190,00 0.10000000
1s 24' 28'' 21.909,00 0.06000000
1s 25' 4'' 22.068,00 0.05980000
1s 27' 13'' 21.885,00 0.04280000
1s 29' 53'' 22.152,00 0.10000000
1s 32' 51'' 22.304,00 0.04360000
1s 33' 59'' 22.041,00 0.07000000
1s 40' 31'' 22.180,00 0.06510000
1s 44' 58'' 22.071,00 0.04970000
1s 50' 56'' 22.128,00 0.06000000
1s 52' 23'' 22.242,00 0.10000000
1s 54' 29'' 21.924,00 0.10000000
1s 58' 45'' 22.198,00 0.07000000
2s 3' 46'' 22.283,00 0.04000000
2s 5' 3'' 22.106,00 0.06000000
2s 6' 37'' 22.247,00 0.04890000
2s 9' 35'' 21.874,00 0.04100000
2s 11' 32'' 22.076,00 0.04700000
2s 11' 35'' 21.910,00 0.05800000
2s 20' 11'' 21.974,00 0.04000000
2s 20' 55'' 22.078,00 0.06000000
2s 22' 2'' 21.997,00 0.05090000
2s 22' 13'' 21.917,00 0.10000000
2s 26' 11'' 21.995,00 0.03900000
2s 41' 29'' 21.875,00 0.06800000
2s 42' 41'' 22.065,00 0.04000000
2s 44' 38'' 22.002,00 0.05600000
2s 46' 20'' 22.165,00 0.04800000
2s 51' 36'' 21.950,00 0.06870000
2s 56' 20'' 22.072,00 0.06300000
2s 57' 31'' 21.970,00 0.10000000
2s 59' 58'' 22.033,00 0.06600000
3s 1' 29'' 21.908,00 0.10000000
3s 4' 18'' 21.929,00 0.04100000
3s 11' 55'' 21.887,00 0.06110000
3s 14' 32'' 21.856,00 0.07000000
3s 21' 40'' 21.983,00 0.06770000
3s 26' 33'' 22.089,00 0.10000000
3s 26' 42'' 22.070,00 0.10000000
3s 27' 11'' 21.934,00 0.06100000
3s 28' 38'' 21.869,00 0.03900000
3s 29' 39'' 21.993,00 0.10000000
3s 31' 55'' 22.044,00 0.05000000
3s 34' 26'' 22.056,00 0.05500000
3s 39' 20'' 22.124,00 0.10000000
3s 45' 52'' 21.890,00 0.06900000
3s 46' 4'' 22.132,00 0.06600000
3s 59' 46'' 21.924,00 0.10000000
4s 14' 40'' 21.887,00 0.10000000
4s 14' 48'' 21.886,00 0.04580000
4s 17' 10'' 21.974,00 0.07000000
4s 17' 37'' 21.878,00 0.07000000
4s 20' 52'' 21.873,00 0.06000000
4s 22' 48'' 22.016,00 0.07020000
4s 23' 49'' 22.072,00 0.04470000
4s 27' 16'' 22.047,00 0.06490000
4s 33' 40'' 21.853,00 0.05900000
4s 34' 33'' 21.868,00 0.10000000
4s 38' 2'' 22.115,00 0.05000000
4s 41' 39'' 21.994,00 0.06900000
4s 50' 39'' 22.174,00 0.10000000
4s 54' 14'' 21.962,00 0.08000000
5s 2' 32'' 21.968,00 0.06000000
5s 5' 56'' 21.931,00 0.10000000
5s 17' 46'' 22.338,00 0.05800000
5s 23' 17'' 22.139,00 0.05210000
5s 26' 1'' 22.378,00 0.06000000
5s 33' 28'' 22.353,00 0.06000000
5s 38' 8'' 22.417,00 0.05900000
5s 38' 51'' 21.904,00 0.05000000
5s 43' 12'' 22.299,00 0.04100000
5s 44' 23'' 22.340,00 0.05800000
İşlem Fiyat (TRY) Miktar (ETH) İptal
Aktif emriniz bulunmamaktadır.