THETA/TRY

Theta Token Al Sat

En İyi Alış
6,50 TRY
En İyi Satış
85,00 TRY
Günlük Hacim
235.5860 THETA
24s En Düşük
15,00 TRY
24s En Yüksek
70,00 TRY
THETA Al
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (THETA) Fiyat (TRY)
40,82 6.28066860 6,50
THETA Sat
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (THETA) Toplam (TRY)
85,00 10.00000000 850,00
98,12 0.38000000 37,29
110,00 2.50000000 275,00
140,00 3.00000000 420,00
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 16,77 -
2 USDC /TRYUSD Coin 47,11 -
3 BTC /TRYBitcoin 2.560.000,00 -
4 ETH /TRYEthereum 130.000,00 -
5 XRP /TRYRipple 80,00 -
6 DOGE /TRYDogecoin 17,54 -
7 TRX /TRYTron 6,23 -
8 XCH /TRYChia 1.397,70 -
9 MINA /TRYMina 24,82 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 11,68 -
12 CAKE /TRYPancakeSwap 89,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00270 -
16 SAFEMARS /TRYSafemars 0,00000026 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 237,73 -
25 MIST /TRYMist 0,2600 -
26 ALU /TRYAltura 3,880 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0208 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0620 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0652 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00004596 -
37 SHIB /TRYShiba Inu 0,0007029 -
38 CHZ /TRYChiliz 4,11 -
39 XEM /TRYNem 0,4900 -
40 XLM /TRYStellar 7,66 -
41 EOS /TRYEos 14,30 -
42 ADA /TRYCardano 33,24 -
43 DOT /TRYPolkadot 60,00 -
44 KSM /TRYKusama 1.240,00 -
45 THETA /TRYTheta Token 23,00 -
46 TFUEL /TRYTheta Fuel 1,218 -
47 AVAX /TRYAvalanche 1.141,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.470,00 -
51 UNI /TRYUniswap 204,00 -
53 HOT /TRYHolo 0,0895 -
54 ENJ /TRYEnjin Coin 3,752 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 169,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 419,00 -
60 STRAX /TRYStratis 5,00 -
61 NANO /TRYNano 17,44 -
62 XVG /TRYVerge 0,3548 -
63 QTUM /TRYQtum 200,00 -
64 DGB /TRYDigiByte 0,3790 -
65 PPC /TRYPeercoin 12,00 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (THETA)
2' 48'' 23,00 0.17960000
5' 3'' 70,00 0.20000000
6' 38'' 47,00 0.14000000
11' 53'' 68,00 0.15800000
12' 43'' 70,00 0.13000000
19' 43'' 55,00 0.10500000
21' 3'' 45,00 0.14000000
21' 43'' 64,00 0.14220000
24' 48'' 21,00 0.20000000
35' 55'' 63,00 0.20000000
36' 45'' 33,00 0.18100000
37' 45'' 38,00 0.19760000
38' 50'' 25,00 0.20000000
45' 30'' 18,00 0.16000000
47' 45'' 51,00 0.16250000
48' 50'' 66,00 0.19254000
57' 51'' 26,00 0.11000000
58' 46'' 17,00 0.20000000
1s 5' 51'' 25,00 0.17850000
1s 6' 46'' 48,00 0.20000000
1s 8' 51'' 45,00 0.14838000
1s 9' 41'' 19,00 0.20000000
1s 11' 1'' 29,00 0.20000000
1s 23' 48'' 70,00 0.16580000
1s 28' 43'' 60,00 0.18000000
1s 32' 53'' 67,00 0.12255000
1s 34' 43'' 48,00 0.13000000
1s 35' 48'' 25,00 0.16739000
1s 39' 48'' 35,00 0.20000000
1s 41' 53'' 48,00 0.11528000
1s 43' 43'' 41,00 0.11830000
1s 53' 54'' 20,00 0.20000000
2s 0' 0'' 70,00 0.18000000
2s 12' 40'' 23,00 0.14100000
2s 22' 50'' 16,00 0.20000000
2s 34' 57'' 20,00 0.11000000
2s 38' 37'' 64,00 0.15750000
2s 42' 52'' 34,00 0.10755000
2s 44' 42'' 54,00 0.20000000
2s 46' 37'' 29,00 0.12200000
2s 49' 37'' 34,00 0.20000000
2s 51' 57'' 27,00 0.11000000
2s 54' 57'' 37,00 0.13000000
2s 59' 47'' 68,00 0.14460000
3s 11' 44'' 60,00 0.11000000
3s 13' 59'' 25,00 0.16487000
3s 15' 54'' 34,00 0.15800000
3s 20' 59'' 65,00 0.19700000
3s 28' 54'' 50,00 0.13000000
3s 33' 44'' 16,00 0.12200000
3s 42' 36'' 17,00 0.15000000
3s 45' 46'' 31,00 0.12578000
3s 48' 51'' 41,00 0.16600000
3s 50' 51'' 34,00 0.14000000
3s 52' 51'' 43,00 0.14800000
3s 53' 51'' 16,00 0.19600000
3s 56' 56'' 16,00 0.11721000
4s 0' 41'' 28,00 0.11660000
4s 5' 46'' 29,00 0.15200000
4s 7' 1'' 65,00 0.16910000
4s 11' 43'' 65,00 0.20000000
4s 22' 3'' 39,00 0.20000000
4s 22' 58'' 24,00 0.13275000
4s 32' 53'' 25,00 0.15600000
4s 42' 50'' 31,00 0.19020000
4s 47' 0'' 47,00 0.14081000
4s 50' 50'' 24,00 0.16000000
4s 56' 55'' 57,00 0.17210000
4s 58' 0'' 51,00 0.11000000
5s 1' 50'' 39,00 0.18900000
5s 3' 40'' 64,00 0.10300000
5s 11' 46'' 35,00 0.15000000
5s 14' 51'' 36,00 0.15300000
5s 16' 46'' 21,00 0.13300000
5s 18' 56'' 32,00 0.18000000
5s 19' 46'' 63,00 0.15000000
5s 21' 41'' 33,00 0.16475000
5s 22' 57'' 57,00 0.20000000
5s 25' 37'' 26,00 0.10300000
5s 32' 47'' 49,00 0.10707000
5s 36' 57'' 22,00 0.15170000
5s 37' 52'' 70,00 0.15278000
5s 44' 53'' 57,00 0.20000000
5s 49' 53'' 52,00 0.16000000
5s 51' 48'' 17,00 0.13490000
5s 54' 58'' 51,00 0.12000000
5s 55' 53'' 19,00 0.20000000
5s 59' 54'' 59,00 0.15000000
6s 0' 44'' 17,00 0.17540000
6s 10' 44'' 54,00 0.12600000
6s 12' 44'' 36,00 0.12450000
6s 13' 44'' 46,00 0.19400000
6s 31' 51'' 65,00 0.10530000
6s 32' 51'' 32,00 0.18000000
6s 36' 36'' 22,00 0.14924000
6s 37' 51'' 68,00 0.20000000
6s 38' 36'' 23,00 0.19300000
6s 44' 41'' 21,00 0.20000000
6s 50' 41'' 59,00 0.15500000
6s 52' 1'' 37,00 0.11990000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.