THETA/TRY

Theta Token Al Sat

En İyi Alış
73,80 TRY
En İyi Satış
77,60 TRY
Günlük Hacim
435.3557 THETA
24s En Düşük
73,20 TRY
24s En Yüksek
78,88 TRY
THETA Al
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (THETA) Fiyat (TRY)
2.789,64 37.80000000 73,80
623,54 8.53000000 73,10
266,06 3.68000000 72,30
916,94 12.70000000 72,20
306,72 4.26000000 72,00
614,30 8.64000000 71,10
66,80 2.00000000 33,40
29,00 1.00000000 29,00
65,00 10.00000000 6,50
THETA Sat
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (THETA) Toplam (TRY)
77,60 16.30000000 1.264,88
80,00 2.15000000 172,00
80,50 4.30000000 346,15
81,00 2.53000000 204,93
81,10 5.27000000 427,40
82,10 2.13000000 174,87
98,12 0.38000000 37,29
105,55 12.90200000 1.361,81
110,00 6.50000000 715,00
121,91 16.00835395 1.951,58
128,00 1.90581691 243,94
140,00 3.00000000 420,00
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (THETA)
12' 0'' 75,67 0.39900000
20' 8'' 76,80 0.30000000
22' 2'' 75,41 0.29500000
32' 44'' 76,97 0.40000000
33' 11'' 76,43 0.40000000
34' 21'' 75,91 0.32740000
37' 2'' 76,10 0.30000000
46' 7'' 77,71 0.35500000
57' 12'' 76,69 0.35600000
58' 37'' 76,32 0.30000000
1s 1' 3'' 76,96 0.38000000
1s 3' 11'' 75,81 0.31780000
1s 4' 0'' 77,03 0.23700000
1s 7' 44'' 76,38 0.22010000
1s 9' 12'' 76,26 0.35220000
1s 13' 1'' 77,96 0.33000000
1s 15' 40'' 75,51 0.34000000
1s 18' 53'' 76,67 0.20680000
1s 23' 20'' 76,35 0.40000000
1s 25' 30'' 77,08 0.28000000
1s 29' 1'' 76,72 0.24000000
1s 32' 21'' 78,62 0.27170000
1s 35' 2'' 78,48 0.24100000
1s 37' 20'' 76,95 0.31000000
1s 38' 13'' 78,37 0.34000000
1s 38' 51'' 78,60 0.33600000
1s 39' 41'' 76,85 0.33820000
1s 55' 42'' 77,33 0.31000000
1s 57' 52'' 78,53 0.30000000
1s 58' 33'' 76,35 0.33000000
2s 0' 42'' 76,72 0.21200000
2s 6' 57'' 76,09 0.22100000
2s 9' 10'' 77,46 0.24970000
2s 9' 58'' 76,01 0.24330000
2s 19' 49'' 77,39 0.26000000
2s 25' 2'' 77,33 0.24000000
2s 26' 47'' 77,90 0.35700000
2s 46' 43'' 77,94 0.40000000
2s 47' 37'' 77,37 0.39670000
2s 48' 0'' 75,50 0.30000000
2s 48' 53'' 76,06 0.40000000
2s 49' 1'' 76,67 0.30000000
2s 56' 16'' 77,14 0.29130000
2s 56' 34'' 77,52 0.30000000
3s 4' 36'' 76,60 0.30400000
3s 7' 2'' 75,65 0.37000000
3s 7' 26'' 77,11 0.30000000
3s 12' 51'' 76,68 0.40000000
3s 15' 30'' 77,87 0.36790000
3s 16' 10'' 75,59 0.28200000
3s 16' 19'' 76,63 0.36250000
3s 20' 40'' 76,36 0.34200000
3s 29' 28'' 76,91 0.29040000
3s 33' 59'' 77,73 0.40000000
3s 38' 8'' 76,48 0.30000000
3s 49' 10'' 76,30 0.20300000
3s 55' 24'' 76,50 0.30000000
3s 58' 20'' 75,27 0.30000000
3s 58' 36'' 75,27 0.22900000
4s 2' 19'' 75,42 0.36000000
4s 7' 33'' 75,20 0.35000000
4s 18' 12'' 77,07 0.30000000
4s 18' 19'' 74,87 0.33950000
4s 38' 39'' 77,51 0.32000000
4s 39' 4'' 75,66 0.28500000
4s 39' 47'' 75,84 0.33800000
4s 48' 48'' 76,02 0.36000000
4s 54' 21'' 75,78 0.30000000
4s 54' 53'' 77,02 0.40000000
5s 3' 4'' 75,79 0.20800000
5s 6' 58'' 76,14 0.21910000
5s 10' 3'' 74,40 0.26500000
5s 11' 21'' 76,00 0.33880000
5s 12' 42'' 75,58 0.30000000
5s 26' 4'' 75,13 0.31050000
5s 32' 1'' 74,39 0.32460000
5s 32' 41'' 75,20 0.29400000
5s 43' 7'' 75,72 0.24000000
5s 47' 46'' 76,96 0.26000000
5s 54' 26'' 77,10 0.21950000
5s 58' 32'' 75,17 0.26700000
5s 59' 30'' 75,17 0.23000000
6s 4' 34'' 75,07 0.30000000
6s 8' 16'' 75,93 0.33700000
6s 12' 49'' 77,69 0.37600000
6s 14' 50'' 77,75 0.24560000
6s 16' 45'' 76,82 0.30000000
6s 19' 28'' 77,17 0.29900000
6s 22' 1'' 76,02 0.40000000
6s 26' 23'' 77,26 0.23030000
6s 29' 33'' 76,49 0.25520000
6s 34' 13'' 76,24 0.34500000
6s 44' 37'' 77,41 0.30000000
6s 46' 20'' 75,28 0.33160000
6s 52' 12'' 76,57 0.29000000
7s 1' 49'' 75,83 0.36000000
7s 5' 48'' 77,37 0.30000000
7s 9' 49'' 76,77 0.32090000
7s 12' 38'' 78,17 0.40000000
7s 15' 47'' 75,82 0.27000000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.