THETA/TRY

Theta Token Al Sat

En İyi Alış
43,00 TRY
En İyi Satış
45,20 TRY
Günlük Hacim
375.6660 THETA
24s En Düşük
43,29 TRY
24s En Yüksek
55,37 TRY

TRY
THETA

Toplam (TRY) Miktar (THETA) Fiyat (TRY)
104,92 2.44000000 43,00
104,43 2.44000000 42,80
82,00 2.00000000 41,00
72,00 2.00000000 36,00
40,82 6.28066860 6,50

TRY
THETA

Fiyat (TRY) Miktar (THETA) Toplam (TRY)
45,20 30.70000000 1.387,64
45,30 49.00000000 2.219,70
45,80 18.00000000 824,40
46,00 15.30000000 703,80
46,30 13.90000000 643,57
46,60 37.60000000 1.752,16
59,00 2.00000000 118,00
63,00 5.00000000 315,00
69,00 2.00000000 138,00
80,00 2.00000000 160,00
86,00 14.73594309 1.267,29
98,12 0.38000000 37,29
110,00 2.50000000 275,00
121,91 16.00835395 1.951,58
128,00 1.90581691 243,94
140,00 3.00000000 420,00
Zaman Fiyat (TRY) Miktar (THETA)
0' 31'' 43,46 0.30000000
1' 54'' 43,29 0.30000000
7' 25'' 44,07 0.26000000
12' 33'' 44,45 0.30000000
14' 47'' 43,83 0.30000000
14' 57'' 44,23 0.28140000
16' 41'' 45,00 0.30000000
16' 50'' 43,93 0.30000000
19' 29'' 43,89 0.30000000
19' 42'' 44,08 0.22000000
20' 32'' 45,10 0.30000000
24' 20'' 44,18 0.30000000
24' 43'' 44,65 0.30000000
26' 32'' 44,31 0.30000000
28' 15'' 44,12 0.30000000
28' 54'' 44,68 0.30000000
31' 57'' 43,73 0.30000000
34' 7'' 44,71 0.30000000
36' 51'' 45,24 0.25000000
40' 59'' 44,13 0.23570000
42' 21'' 44,66 0.30000000
44' 20'' 44,92 0.26000000
44' 53'' 44,44 0.24650000
45' 29'' 44,82 0.22450000
45' 33'' 44,03 0.25200000
52' 36'' 44,00 0.30000000
56' 43'' 44,35 0.30000000
1s 9' 8'' 44,45 0.30000000
1s 11' 14'' 44,15 0.23000000
1s 13' 29'' 43,96 0.30000000
1s 15' 20'' 44,41 0.30000000
1s 16' 4'' 44,92 0.23900000
1s 16' 45'' 44,79 0.21400000
1s 20' 6'' 43,90 0.30000000
1s 22' 11'' 44,85 0.30000000
1s 24' 58'' 43,90 0.30000000
1s 25' 48'' 44,11 0.22000000
1s 28' 32'' 44,68 0.29370000
1s 32' 32'' 44,83 0.30000000
1s 33' 15'' 45,17 0.30000000
1s 33' 57'' 44,87 0.21000000
1s 41' 32'' 45,18 0.27000000
1s 47' 50'' 45,29 0.30000000
1s 48' 1'' 44,76 0.30000000
1s 49' 46'' 45,39 0.21000000
1s 50' 45'' 44,84 0.28000000
2s 2' 33'' 45,03 0.30000000
2s 3' 23'' 44,47 0.30000000
2s 5' 38'' 45,61 0.30000000
2s 7' 30'' 44,59 0.30000000
2s 13' 15'' 45,26 0.30000000
2s 15' 47'' 45,14 0.30000000
2s 16' 30'' 44,58 0.30000000
2s 24' 15'' 45,32 0.30000000
2s 30' 49'' 44,26 0.30000000
2s 32' 31'' 44,96 0.30000000
2s 33' 6'' 44,33 0.30000000
2s 39' 47'' 44,58 0.30000000
2s 40' 31'' 44,10 0.30000000
2s 48' 26'' 45,03 0.30000000
2s 50' 9'' 44,90 0.30000000
2s 52' 11'' 44,45 0.30000000
2s 53' 29'' 45,11 0.30000000
2s 54' 25'' 44,85 0.27350000
3s 7' 25'' 45,36 0.30000000
3s 7' 35'' 44,46 0.30000000
3s 8' 30'' 44,89 0.23300000
3s 9' 22'' 43,96 0.30000000
3s 10' 22'' 44,44 0.25290000
3s 10' 50'' 45,57 0.30000000
3s 12' 4'' 44,21 0.25960000
3s 13' 9'' 44,39 0.30000000
3s 16' 42'' 43,95 0.30000000
3s 17' 53'' 44,79 0.23000000
3s 18' 27'' 44,18 0.30000000
3s 24' 3'' 43,88 0.30000000
3s 27' 42'' 44,39 0.30000000
3s 39' 43'' 44,79 0.20800000
3s 42' 43'' 45,08 0.30000000
3s 46' 18'' 45,04 0.22300000
3s 53' 57'' 45,56 0.24700000
4s 4' 18'' 44,38 0.25400000
4s 5' 20'' 45,67 0.30000000
4s 5' 52'' 45,77 0.30000000
4s 11' 4'' 46,08 0.30000000
4s 14' 56'' 45,85 0.30000000
4s 17' 2'' 45,59 0.24720000
4s 19' 59'' 45,15 0.30000000
4s 21' 8'' 44,82 0.28000000
4s 25' 15'' 44,53 0.30000000
4s 27' 47'' 45,15 0.26030000
4s 30' 0'' 44,63 0.30000000
4s 30' 55'' 44,98 0.30000000
4s 35' 28'' 45,27 0.30000000
4s 36' 46'' 45,70 0.30000000
4s 38' 41'' 44,72 0.23900000
4s 42' 46'' 45,28 0.25400000
4s 52' 38'' 44,56 0.27100000
4s 58' 54'' 45,49 0.30000000
4s 59' 51'' 45,09 0.30000000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.