THETA/TRY

Theta Token Al Sat

En İyi Alış
52,80 TRY
En İyi Satış
57,26 TRY
Günlük Hacim
112.1624 THETA
24s En Düşük
33,55 TRY
24s En Yüksek
73,93 TRY

TRY
THETA

Toplam (TRY) Miktar (THETA) Fiyat (TRY)
25,87 0.49000000 52,80
31,00 1.00000000 31,00
99,00 3.30000000 30,00
40,82 6.28066860 6,50

TRY
THETA

Fiyat (TRY) Miktar (THETA) Toplam (TRY)
57,26 33.02000000 1.890,73
60,96 28.31000000 1.725,78
71,72 14.15000000 1.014,84
80,00 1.80000000 144,00
86,00 14.73594309 1.267,29
91,80 4.07700000 374,27
98,12 0.38000000 37,29
110,00 2.50000000 275,00
121,91 16.00835395 1.951,58
140,00 3.00000000 420,00
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 13,60 -
2 USDC /TRYUSD Coin 13,49 -
3 BTC /TRYBitcoin 522.876,00 -
4 ETH /TRYEthereum 34.142,00 -
5 XRP /TRYRipple 9,28 -
6 DOGE /TRYDogecoin 2,075 -
7 TRX /TRYTron 0,9150 -
8 XCH /TRYChia 1.419,99 -
9 MINA /TRYMina 47,45 -
10 HNT /TRYHelium 369,75 -
11 BAKE /TRYBakeryToken 11,58 -
12 CAKE /TRYPancakeSwap 139,71 -
13 BNB /TRYBinance Coin 5.807,00 -
14 XVS /TRYVenus 146,71 -
15 SFM /TRYSafeMoon 0,0258 -
16 SAFEMARS /TRYSafemars 0,00000046 -
17 MBOX /TRYMobox 43,19 -
18 EPS /TRYEllipsis 3,220 -
19 SFP /TRYSafePal 12,19 -
20 LAZIO /TRYLazio Fan Token 56,11 -
21 BURGER /TRYBurger Swap 27,93 -
22 MDX /TRYMdex 3,810 -
23 CHESS /TRYTranchess 17,43 -
24 GAFI /TRYGameFi 1.152,30 -
25 MIST /TRYMist 1,019 -
26 ALU /TRYAltura 1,080 -
27 BABY /TRYBabySwap 6,53 -
28 DOGGY /TRYCryptoDoggies 0,0333 -
29 EGG /TRYGoose Finance 2,050 -
30 KPAD /TRYKickPad 0,1126 -
31 KALM /TRYKalmar 18,30 -
32 NRV /TRYNerve Finance 0,4370 -
33 ARGON /TRYArgon 0,1747 -
34 CTT /TRYCryptoTycoon 47,75 -
35 FIL /TRYFilecoin 313,84 -
36 BTT /TRYBitTorrent 0,0400 -
37 SHIB /TRYShiba Inu 0,0003477 -
38 CHZ /TRYChiliz 3,260 -
39 XEM /TRYNem 1,556 -
40 XLM /TRYStellar 3,053 -
41 EOS /TRYEos 34,92 -
42 ADA /TRYCardano 16,61 -
43 DOT /TRYPolkadot 308,49 -
44 KSM /TRYKusama 3.159,74 -
45 THETA /TRYTheta Token 54,19 -
46 TFUEL /TRYTheta Fuel 1,200 -
47 AVAX /TRYAvalanche 979,99 -
48 XTZ /TRYTezos 48,94 -
49 ATOM /TRYCosmos 510,04 -
50 LTC /TRYLitecoin 1.680,00 -
51 UNI /TRYUniswap 192,57 -
53 HOT /TRYHolo 0,0773 -
54 ENJ /TRYEnjin Coin 32,70 -
55 MKR /TRYMaker 24.440,15 -
56 OMG /TRYOMG Network 69,66 -
57 NEO /TRYNeo 412,00 -
58 WAVES /TRYWaves 150,23 -
59 DCR /TRYDecred 831,20 -
60 STRAX /TRYStratis 15,70 -
61 NANO /TRYNano 36,75 -
62 XVG /TRYVerge 0,1695 -
63 QTUM /TRYQtum 92,33 -
64 DGB /TRYDigiByte 0,3353 -
65 PPC /TRYPeercoin 11,25 -
66 GAS /TRYNeoGas 64,72 -
Zaman Fiyat (TRY) Miktar (THETA)
33' 13'' 54,19 0.08000000
43' 50'' 53,87 0.05780000
56' 15'' 54,25 0.10000000
57' 21'' 56,04 0.05530000
1s 4' 37'' 54,67 0.10000000
1s 31' 13'' 53,54 0.08000000
1s 40' 17'' 53,76 0.10000000
1s 59' 53'' 40,74 0.07300000
2s 12' 38'' 43,63 0.06560000
2s 41' 29'' 34,23 0.07000000
2s 48' 23'' 53,65 0.09207000
2s 53' 39'' 37,95 0.07000000
3s 25' 29'' 54,65 0.09700000
3s 46' 25'' 49,03 0.10000000
4s 12' 40'' 64,00 0.08120000
4s 14' 11'' 54,48 0.09090000
4s 28' 35'' 54,56 0.05625000
4s 34' 46'' 40,37 0.10000000
4s 35' 58'' 55,72 0.08000000
4s 48' 27'' 55,33 0.08230000
4s 54' 11'' 60,00 0.08338000
4s 54' 25'' 49,00 0.05700000
4s 57' 9'' 42,62 0.09090000
4s 57' 14'' 50,62 0.10000000
4s 57' 33'' 55,12 0.09100000
5s 2' 6'' 66,00 0.10000000
5s 5' 21'' 55,33 0.09800000
5s 7' 11'' 55,36 0.07680000
5s 10' 21'' 54,89 0.06000000
5s 11' 56'' 53,95 0.08000000
5s 12' 39'' 54,56 0.10000000
5s 14' 0'' 54,76 0.09740000
5s 14' 40'' 54,49 0.05308000
5s 26' 45'' 43,98 0.05100000
5s 43' 15'' 65,00 0.10000000
5s 45' 15'' 56,32 0.10000000
5s 46' 13'' 54,27 0.09445000
5s 50' 3'' 57,85 0.10000000
5s 50' 26'' 57,01 0.10000000
5s 50' 42'' 54,45 0.09000000
5s 52' 29'' 55,14 0.08140000
5s 54' 25'' 55,02 0.10000000
5s 56' 20'' 49,19 0.05824000
5s 58' 26'' 57,92 0.10000000
6s 0' 36'' 61,96 0.07017000
6s 0' 48'' 49,48 0.10000000
6s 2' 43'' 54,48 0.05570000
6s 3' 0'' 54,27 0.10000000
6s 3' 6'' 54,25 0.10000000
6s 5' 18'' 54,21 0.05441000
6s 5' 37'' 55,01 0.09091000
6s 5' 58'' 34,95 0.07790000
6s 6' 17'' 42,95 0.09010000
6s 6' 25'' 38,95 0.07590000
6s 7' 9'' 58,00 0.09700000
6s 8' 5'' 56,01 0.10000000
6s 8' 35'' 50,99 0.06100000
6s 8' 39'' 35,99 0.08700000
6s 9' 16'' 69,00 0.07000000
6s 9' 21'' 68,00 0.05300000
6s 9' 33'' 60,66 0.08290000
6s 9' 39'' 61,43 0.06000000
6s 9' 51'' 56,27 0.10000000
6s 10' 3'' 58,65 0.06269000
6s 10' 23'' 56,69 0.09171000
6s 10' 53'' 50,41 0.10000000
6s 11' 23'' 51,55 0.05360000
6s 11' 34'' 33,55 0.09900000
6s 11' 39'' 47,55 0.10000000
6s 12' 8'' 54,80 0.10000000
6s 12' 14'' 55,14 0.08511000
6s 12' 55'' 54,70 0.07140000
6s 14' 27'' 55,28 0.09610000
6s 15' 43'' 55,42 0.07000000
6s 17' 8'' 47,70 0.07500000
6s 18' 2'' 63,70 0.05300000
6s 19' 9'' 55,09 0.05723000
6s 20' 1'' 54,87 0.10000000
6s 20' 40'' 48,61 0.06900000
6s 21' 32'' 50,61 0.07950000
6s 21' 38'' 35,61 0.08700000
6s 23' 7'' 55,63 0.05870000
6s 23' 12'' 54,91 0.06000000
6s 23' 21'' 48,47 0.08900000
6s 24' 53'' 57,91 0.06000000
6s 25' 47'' 55,45 0.06000000
6s 25' 54'' 55,03 0.05423000
6s 26' 9'' 55,34 0.06200000
6s 28' 25'' 34,67 0.10000000
6s 28' 41'' 35,67 0.08500000
6s 29' 54'' 43,82 0.10000000
6s 31' 33'' 37,00 0.06570000
6s 31' 39'' 36,00 0.10000000
6s 31' 49'' 54,00 0.09000000
6s 33' 58'' 51,46 0.07693000
6s 34' 19'' 47,48 0.10000000
6s 34' 24'' 55,84 0.07778000
6s 37' 16'' 56,40 0.07880000
6s 37' 36'' 56,01 0.08723000
6s 37' 44'' 55,96 0.10000000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.