THETA/TRY

Theta Token Al Sat

En İyi Alış
20,91 TRY
En İyi Satış
21,31 TRY
Günlük Hacim
181.6736 THETA
24s En Düşük
19,82 TRY
24s En Yüksek
65,00 TRY

TRY
THETA

Toplam (TRY) Miktar (THETA) Fiyat (TRY)
94,10 4.50000000 20,91
23,97 1.26000000 19,02
6,76 0.51000000 13,26
40,82 6.28066860 6,50

TRY
THETA

Fiyat (TRY) Miktar (THETA) Toplam (TRY)
21,31 108.59000000 2.314,05
22,72 28.51000000 647,75
26,98 13.72000000 370,17
28,40 9.77000000 277,47
85,00 10.00000000 850,00
86,00 14.73594309 1.267,29
98,12 0.38000000 37,29
110,00 2.50000000 275,00
121,91 16.00835395 1.951,58
140,00 3.00000000 420,00
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 16,69 -
2 USDC /TRYUSD Coin 16,92 -
3 BTC /TRYBitcoin 339.981,00 -
4 ETH /TRYEthereum 19.246,00 -
5 XRP /TRYRipple 5,49 -
6 DOGE /TRYDogecoin 1,175 -
7 TRX /TRYTron 1,155 -
8 XCH /TRYChia 450,00 -
9 MINA /TRYMina 6,44 -
10 HNT /TRYHelium 157,90 -
11 BAKE /TRYBakeryToken 4,37 -
12 CAKE /TRYPancakeSwap 52,44 -
13 BNB /TRYBinance Coin 3.868,00 -
14 XVS /TRYVenus 84,14 -
15 SFM /TRYSafeMoon 0,00790 -
16 SAFEMARS /TRYSafemars 0,00000017 -
17 MBOX /TRYMobox 9,23 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 5,97 -
20 LAZIO /TRYLazio Fan Token 45,08 -
21 BURGER /TRYBurger Swap 15,79 -
22 MDX /TRYMdex 1,420 -
23 CHESS /TRYTranchess 4,68 -
24 GAFI /TRYGameFi 169,78 -
25 MIST /TRYMist 0,2830 -
26 ALU /TRYAltura 0,2600 -
27 BABY /TRYBabySwap 1,480 -
28 DOGGY /TRYCryptoDoggies 0,00510 -
29 EGG /TRYGoose Finance 0,4500 -
30 KPAD /TRYKickPad 0,0366 -
31 KALM /TRYKalmar 6,79 -
32 NRV /TRYNerve Finance 0,1163 -
33 ARGON /TRYArgon 0,0310 -
34 CTT /TRYCryptoTycoon 31,51 -
35 FIL /TRYFilecoin 93,33 -
36 BTT /TRYBitTorrent 0,00001420 -
37 SHIB /TRYShiba Inu 0,0001798 -
38 CHZ /TRYChiliz 1,715 -
39 XEM /TRYNem 0,7040 -
40 XLM /TRYStellar 1,863 -
41 EOS /TRYEos 16,46 -
42 ADA /TRYCardano 7,20 -
43 DOT /TRYPolkadot 118,15 -
44 KSM /TRYKusama 652,04 -
45 THETA /TRYTheta Token 20,99 -
46 TFUEL /TRYTheta Fuel 0,9494 -
47 AVAX /TRYAvalanche 297,75 -
48 XTZ /TRYTezos 25,70 -
49 ATOM /TRYCosmos 91,80 -
50 LTC /TRYLitecoin 864,78 -
51 UNI /TRYUniswap 90,17 -
53 HOT /TRYHolo 0,0362 -
54 ENJ /TRYEnjin Coin 10,06 -
55 MKR /TRYMaker 15.962,67 -
56 OMG /TRYOMG Network 31,44 -
57 NEO /TRYNeo 54,20 -
58 WAVES /TRYWaves 91,07 -
59 DCR /TRYDecred 285,94 -
60 STRAX /TRYStratis 8,21 -
61 NANO /TRYNano 16,00 -
62 XVG /TRYVerge 0,0534 -
63 QTUM /TRYQtum 48,07 -
64 DGB /TRYDigiByte 0,1578 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 45,21 -
Zaman Fiyat (TRY) Miktar (THETA)
27' 13'' 20,99 0.17620000
28' 29'' 20,93 0.12170000
30' 17'' 21,02 0.20000000
44' 32'' 20,94 0.16460000
46' 7'' 20,93 0.15100000
46' 28'' 21,03 0.12000000
46' 54'' 20,92 0.17500000
1s 5' 19'' 20,98 0.20000000
1s 6' 0'' 20,78 0.18040000
1s 6' 21'' 20,81 0.11580000
1s 8' 10'' 20,92 0.12200000
1s 9' 5'' 20,99 0.11975000
1s 11' 18'' 20,84 0.12000000
1s 15' 5'' 21,02 0.19600000
1s 16' 12'' 20,94 0.16785000
1s 24' 28'' 20,85 0.12699000
1s 26' 11'' 20,78 0.10800000
1s 29' 5'' 20,90 0.16800000
1s 30' 28'' 20,78 0.20000000
1s 31' 36'' 20,91 0.20000000
1s 35' 29'' 20,80 0.12980000
1s 35' 36'' 20,93 0.13300000
1s 35' 43'' 20,88 0.13300000
1s 38' 33'' 20,84 0.17916000
1s 41' 19'' 20,88 0.14000000
1s 43' 52'' 20,89 0.16700000
1s 54' 50'' 20,75 0.10050000
1s 55' 4'' 20,93 0.15347000
2s 12' 26'' 20,94 0.13760000
2s 18' 39'' 20,98 0.17380000
2s 22' 29'' 21,07 0.15100000
2s 32' 34'' 21,11 0.20000000
2s 34' 35'' 21,06 0.18820000
2s 51' 16'' 21,06 0.13700000
2s 56' 32'' 21,11 0.17000000
3s 22' 55'' 20,21 0.11000000
4s 28' 30'' 20,98 0.10200000
4s 29' 45'' 20,92 0.20000000
4s 30' 34'' 21,07 0.10040000
4s 32' 19'' 20,94 0.17090000
4s 32' 45'' 21,05 0.16970000
4s 34' 8'' 21,10 0.20000000
4s 56' 49'' 20,94 0.15000000
5s 3' 42'' 20,91 0.11200000
5s 4' 4'' 21,00 0.16140000
5s 13' 57'' 21,01 0.20000000
5s 14' 28'' 20,96 0.20000000
5s 15' 28'' 20,83 0.14074000
5s 27' 48'' 20,99 0.18000000
5s 28' 23'' 20,98 0.20000000
5s 30' 18'' 20,98 0.16390000
5s 36' 3'' 20,99 0.18432000
5s 41' 43'' 20,89 0.12190000
5s 42' 31'' 20,89 0.19100000
6s 7' 0'' 20,99 0.19000000
6s 14' 30'' 20,87 0.11000000
6s 16' 7'' 20,74 0.16700000
6s 24' 27'' 20,82 0.20000000
6s 25' 15'' 20,79 0.18300000
6s 25' 43'' 20,94 0.17000000
6s 26' 10'' 20,72 0.20000000
6s 27' 20'' 20,93 0.11200000
6s 29' 6'' 20,93 0.15490000
6s 30' 28'' 20,71 0.15000000
6s 40' 54'' 20,89 0.20000000
6s 41' 11'' 20,72 0.20000000
6s 41' 18'' 20,75 0.20000000
6s 42' 10'' 20,75 0.15500000
6s 43' 4'' 20,78 0.11200000
6s 55' 50'' 20,74 0.12425000
6s 57' 25'' 20,71 0.20000000
6s 58' 25'' 20,58 0.18539000
6s 58' 59'' 20,69 0.12470000
7s 1' 9'' 20,74 0.17500000
7s 4' 24'' 20,83 0.20000000
7s 5' 32'' 20,67 0.20000000
7s 6' 24'' 20,59 0.11596000
7s 8' 37'' 20,74 0.15739000
7s 9' 36'' 20,66 0.16000000
7s 11' 18'' 20,64 0.16400000
7s 17' 35'' 20,59 0.19600000
7s 20' 5'' 20,66 0.17570000
7s 22' 32'' 20,73 0.11000000
7s 34' 58'' 20,56 0.20000000
7s 35' 51'' 20,78 0.16380000
7s 35' 57'' 20,63 0.20000000
7s 36' 33'' 20,72 0.16930000
7s 36' 43'' 20,75 0.20000000
7s 43' 51'' 20,48 0.16546000
7s 44' 31'' 20,61 0.10976000
7s 46' 56'' 20,67 0.20000000
7s 48' 57'' 20,54 0.10800000
7s 49' 6'' 20,67 0.18000000
7s 51' 8'' 20,69 0.20000000
7s 55' 0'' 20,71 0.19240000
7s 55' 17'' 20,68 0.20000000
7s 55' 27'' 20,74 0.15440000
7s 56' 20'' 20,60 0.14240000
7s 56' 28'' 20,54 0.18000000
8s 11' 58'' 20,67 0.20000000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.