THETA/TRY

Theta Token Al Sat

En İyi Alış
6,50 TRY
En İyi Satış
85,00 TRY
Günlük Hacim
221.2993 THETA
24s En Düşük
15,00 TRY
24s En Yüksek
70,00 TRY
THETA Al
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (THETA) Fiyat (TRY)
40,82 6.28066860 6,50
THETA Sat
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (THETA) Toplam (TRY)
85,00 10.00000000 850,00
98,12 0.38000000 37,29
110,00 2.50000000 275,00
140,00 3.00000000 420,00
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 34,88 -
2 USDC /TRYUSD Coin 46,83 -
3 BTC /TRYBitcoin 2.326.584,00 -
4 ETH /TRYEthereum 50.023,00 -
5 XRP /TRYRipple 72,78 -
6 DOGE /TRYDogecoin 6,21 -
7 TRX /TRYTron 7,76 -
8 XCH /TRYChia 1.365,00 -
9 MINA /TRYMina 24,79 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 12,26 -
12 CAKE /TRYPancakeSwap 89,95 -
13 BNB /TRYBinance Coin 17.682,00 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00290 -
16 SAFEMARS /TRYSafemars 0,00000023 -
17 MBOX /TRYMobox 22,74 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 393,16 -
25 MIST /TRYMist 0,1300 -
26 ALU /TRYAltura 3,010 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0187 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0652 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0401 -
33 ARGON /TRYArgon 0,0623 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00001967 -
37 SHIB /TRYShiba Inu 0,0004124 -
38 CHZ /TRYChiliz 1,864 -
39 XEM /TRYNem 0,6400 -
40 XLM /TRYStellar 3,731 -
41 EOS /TRYEos 15,47 -
42 ADA /TRYCardano 26,36 -
43 DOT /TRYPolkadot 238,00 -
44 KSM /TRYKusama 1.086,00 -
45 THETA /TRYTheta Token 55,00 -
46 TFUEL /TRYTheta Fuel 1,659 -
47 AVAX /TRYAvalanche 1.099,81 -
48 XTZ /TRYTezos 12,63 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 390,01 -
51 UNI /TRYUniswap 77,04 -
53 HOT /TRYHolo 0,0326 -
54 ENJ /TRYEnjin Coin 2,303 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 207,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 536,00 -
60 STRAX /TRYStratis 22,00 -
61 NANO /TRYNano 19,74 -
62 XVG /TRYVerge 0,2860 -
63 QTUM /TRYQtum 179,00 -
64 DGB /TRYDigiByte 0,4447 -
65 PPC /TRYPeercoin 13,00 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (THETA)
7' 57'' 55,00 0.17000000
9' 2'' 57,00 0.13900000
10' 12'' 25,00 0.20000000
18' 8'' 51,00 0.17000000
23' 8'' 39,00 0.20000000
24' 8'' 41,00 0.13897000
30' 9'' 38,00 0.18739000
39' 9'' 48,00 0.11200000
46' 14'' 38,00 0.15000000
48' 19'' 18,00 0.17300000
49' 4'' 63,00 0.20000000
52' 10'' 33,00 0.11230000
53' 10'' 53,00 0.17000000
1s 7' 11'' 23,00 0.19690000
1s 10' 6'' 42,00 0.18000000
1s 11' 16'' 48,00 0.20000000
1s 14' 2'' 70,00 0.17000000
1s 21' 12'' 15,00 0.20000000
1s 22' 22'' 31,00 0.14400000
1s 32' 7'' 51,00 0.20000000
1s 33' 2'' 22,00 0.11780000
1s 36' 23'' 67,00 0.13272000
1s 39' 8'' 41,00 0.11830000
1s 44' 8'' 29,00 0.20000000
1s 45' 13'' 29,00 0.13000000
1s 54' 4'' 27,00 0.20000000
2s 4' 19'' 46,00 0.18180000
2s 5' 9'' 21,00 0.20000000
2s 7' 54'' 55,00 0.14280000
2s 9' 19'' 51,00 0.11000000
2s 14' 14'' 23,00 0.15380000
2s 17' 20'' 33,00 0.10680000
2s 20' 10'' 24,00 0.14000000
2s 30' 1'' 64,00 0.13080000
2s 31' 16'' 26,00 0.11692000
2s 34' 6'' 35,00 0.20000000
2s 37' 6'' 51,00 0.17000000
2s 40' 1'' 51,00 0.19900000
2s 42' 1'' 31,00 0.14000000
2s 49' 7'' 40,00 0.20000000
2s 51' 7'' 59,00 0.13520000
2s 54' 8'' 47,00 0.16200000
3s 0' 58'' 43,00 0.17000000
3s 5' 13'' 19,00 0.12268000
3s 8' 18'' 24,00 0.13223000
3s 12' 8'' 26,00 0.19200000
3s 17' 8'' 56,00 0.14035000
3s 19' 13'' 36,00 0.11793000
3s 22' 19'' 22,00 0.20000000
3s 23' 4'' 59,00 0.18239000
3s 24' 14'' 55,00 0.15400000
3s 26' 14'' 42,00 0.11460000
3s 29' 14'' 29,00 0.12780000
3s 33' 5'' 15,00 0.11200000
3s 38' 10'' 56,00 0.17000000
3s 41' 0'' 59,00 0.17481000
3s 42' 5'' 60,00 0.17000000
3s 45' 10'' 57,00 0.14000000
3s 46' 15'' 54,00 0.20000000
3s 49' 10'' 32,00 0.17066000
3s 50' 5'' 48,00 0.10400000
4s 0' 16'' 28,00 0.10200000
4s 2' 1'' 53,00 0.11000000
4s 6' 17'' 50,00 0.18000000
4s 9' 17'' 42,00 0.14270000
4s 10' 12'' 40,00 0.14356000
4s 11' 7'' 23,00 0.15930000
4s 25' 8'' 44,00 0.12339000
4s 35' 18'' 33,00 0.19950000
4s 39' 19'' 56,00 0.20000000
4s 40' 24'' 21,00 0.15000000
4s 42' 14'' 42,00 0.15390000
4s 47' 14'' 50,00 0.20000000
4s 49' 4'' 60,00 0.12338000
4s 51' 24'' 18,00 0.17420000
4s 54' 4'' 65,00 0.11000000
4s 55' 9'' 50,00 0.17004000
5s 2' 10'' 41,00 0.18400000
5s 7' 10'' 51,00 0.13500000
5s 13' 21'' 20,00 0.20000000
5s 23' 11'' 20,00 0.20000000
5s 24' 11'' 19,00 0.10928000
5s 28' 16'' 47,00 0.20000000
5s 30' 16'' 68,00 0.18000000
5s 32' 16'' 43,00 0.19000000
5s 37' 8'' 22,00 0.20000000
5s 43' 18'' 58,00 0.12760000
5s 44' 3'' 50,00 0.17190000
5s 45' 8'' 69,00 0.12280000
5s 47' 13'' 67,00 0.16800000
5s 50' 3'' 68,00 0.16000000
5s 51' 3'' 27,00 0.17230000
5s 52' 58'' 69,00 0.12830000
5s 56' 8'' 31,00 0.20000000
5s 57' 8'' 41,00 0.20000000
6s 5' 4'' 40,00 0.14700000
6s 8' 54'' 68,00 0.20000000
6s 14' 25'' 43,00 0.16000000
6s 23' 0'' 41,00 0.15010000
6s 29' 10'' 67,00 0.14288000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.