THETA/TRY

Theta Token Al Sat

En İyi Alış
6,50 TRY
En İyi Satış
85,00 TRY
Günlük Hacim
237.7107 THETA
24s En Düşük
15,00 TRY
24s En Yüksek
70,00 TRY
THETA Al
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (THETA) Fiyat (TRY)
40,82 6.28066860 6,50
THETA Sat
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (THETA) Toplam (TRY)
85,00 10.00000000 850,00
98,12 0.38000000 37,29
110,00 2.50000000 275,00
140,00 3.00000000 420,00
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 33,41 -
2 USDC /TRYUSD Coin 45,67 -
3 BTC /TRYBitcoin 2.881.026,00 -
4 ETH /TRYEthereum 70.518,99 -
5 XRP /TRYRipple 68,90 -
6 DOGE /TRYDogecoin 7,29 -
7 TRX /TRYTron 5,64 -
8 XCH /TRYChia 719,49 -
9 MINA /TRYMina 24,82 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 12,26 -
12 CAKE /TRYPancakeSwap 89,95 -
13 BNB /TRYBinance Coin 17.770,00 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00210 -
16 SAFEMARS /TRYSafemars 0,00000032 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 393,16 -
25 MIST /TRYMist 0,1300 -
26 ALU /TRYAltura 3,010 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0187 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0652 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0401 -
33 ARGON /TRYArgon 0,0615 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00002092 -
37 SHIB /TRYShiba Inu 0,0004429 -
38 CHZ /TRYChiliz 4,14 -
39 XEM /TRYNem 0,7280 -
40 XLM /TRYStellar 9,66 -
41 EOS /TRYEos 12,82 -
42 ADA /TRYCardano 17,94 -
43 DOT /TRYPolkadot 100,00 -
44 KSM /TRYKusama 1.323,00 -
45 THETA /TRYTheta Token 67,00 -
46 TFUEL /TRYTheta Fuel 0,7895 -
47 AVAX /TRYAvalanche 1.100,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.099,00 -
51 UNI /TRYUniswap 77,04 -
53 HOT /TRYHolo 0,0243 -
54 ENJ /TRYEnjin Coin 17,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 354,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 1.086,00 -
60 STRAX /TRYStratis 6,00 -
61 NANO /TRYNano 17,05 -
62 XVG /TRYVerge 0,2268 -
63 QTUM /TRYQtum 194,00 -
64 DGB /TRYDigiByte 0,4408 -
65 PPC /TRYPeercoin 17,00 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (THETA)
4' 35'' 67,00 0.13000000
5' 30'' 47,00 0.11000000
6' 35'' 50,00 0.20000000
10' 20'' 63,00 0.15000000
13' 20'' 44,00 0.19300000
16' 20'' 56,00 0.14943000
18' 31'' 16,00 0.20000000
19' 16'' 18,00 0.14900000
20' 21'' 15,00 0.15740000
37' 27'' 46,00 0.18000000
38' 17'' 70,00 0.18000000
40' 17'' 50,00 0.18050000
47' 27'' 22,00 0.19660000
56' 39'' 54,00 0.10700000
58' 24'' 49,00 0.17520000
59' 19'' 23,00 0.10536000
1s 1' 29'' 37,00 0.18000000
1s 20' 34'' 60,00 0.17380000
1s 23' 24'' 61,00 0.16270000
1s 29' 20'' 67,00 0.15000000
1s 33' 25'' 69,00 0.20000000
1s 40' 16'' 50,00 0.20000000
1s 41' 20'' 40,00 0.18438000
1s 49' 26'' 30,00 0.20000000
1s 53' 26'' 42,00 0.18000000
1s 54' 21'' 61,00 0.20000000
1s 55' 16'' 60,00 0.10937000
1s 57' 32'' 33,00 0.11800000
2s 9' 33'' 67,00 0.20000000
2s 10' 38'' 19,00 0.18960000
2s 12' 33'' 15,00 0.14000000
2s 13' 28'' 30,00 0.16100000
2s 16' 28'' 18,00 0.19800000
2s 19' 23'' 34,00 0.16027000
2s 20' 23'' 20,00 0.16728000
2s 22' 18'' 16,00 0.20000000
2s 23' 28'' 70,00 0.10080000
2s 24' 28'' 20,00 0.10400000
2s 33' 34'' 45,00 0.20000000
2s 43' 35'' 30,00 0.11110000
2s 44' 25'' 46,00 0.20000000
2s 47' 25'' 66,00 0.11000000
2s 52' 25'' 31,00 0.19000000
2s 53' 25'' 40,00 0.20000000
2s 55' 30'' 33,00 0.10100000
2s 57' 15'' 34,00 0.17000000
3s 0' 20'' 42,00 0.13700000
3s 1' 15'' 50,00 0.20000000
3s 5' 35'' 46,00 0.18023000
3s 7' 30'' 20,00 0.20000000
3s 11' 21'' 23,00 0.13867000
3s 12' 26'' 36,00 0.18800000
3s 18' 22'' 61,00 0.12000000
3s 20' 32'' 61,00 0.16900000
3s 21' 22'' 66,00 0.17628000
3s 22' 22'' 38,00 0.16900000
3s 28' 22'' 42,00 0.11480000
3s 29' 32'' 51,00 0.12700000
3s 30' 27'' 64,00 0.13000000
3s 37' 27'' 65,00 0.18000000
3s 40' 17'' 58,00 0.17000000
3s 41' 27'' 42,00 0.20000000
3s 42' 27'' 61,00 0.20000000
3s 52' 28'' 44,00 0.13619000
3s 58' 29'' 52,00 0.20000000
4s 0' 29'' 54,00 0.14210000
4s 4' 29'' 70,00 0.17000000
4s 5' 24'' 68,00 0.18100000
4s 8' 19'' 44,00 0.18000000
4s 22' 20'' 53,00 0.18960000
4s 27' 30'' 58,00 0.20000000
4s 28' 25'' 63,00 0.15040000
4s 29' 20'' 22,00 0.11321000
4s 30' 25'' 28,00 0.16430000
4s 31' 30'' 58,00 0.20000000
4s 37' 26'' 70,00 0.16860000
4s 39' 36'' 55,00 0.10350000
4s 47' 12'' 70,00 0.10561000
4s 50' 22'' 16,00 0.15400000
4s 58' 32'' 50,00 0.13800000
5s 2' 27'' 29,00 0.11900000
5s 7' 33'' 61,00 0.17050000
5s 12' 23'' 68,00 0.19000000
5s 19' 24'' 35,00 0.17000000
5s 22' 19'' 39,00 0.14428000
5s 25' 14'' 61,00 0.11000000
5s 26' 29'' 35,00 0.13876000
5s 27' 34'' 15,00 0.12500000
5s 30' 19'' 62,00 0.19490000
5s 31' 29'' 45,00 0.12900000
5s 34' 14'' 50,00 0.12000000
5s 37' 24'' 47,00 0.15000000
5s 43' 25'' 53,00 0.20000000
5s 45' 11'' 34,00 0.14499000
5s 49' 31'' 28,00 0.20000000
5s 50' 16'' 54,00 0.16940000
5s 53' 26'' 50,00 0.16000000
6s 1' 26'' 40,00 0.12700000
6s 2' 26'' 23,00 0.20000000
6s 9' 31'' 68,00 0.20000000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.