THETA/TRY

Theta Token Al Sat

En İyi Alış
17,13 TRY
En İyi Satış
17,44 TRY
Günlük Hacim
240.0743 THETA
24s En Düşük
16,07 TRY
24s En Yüksek
18,14 TRY

TRY
THETA

Toplam (TRY) Miktar (THETA) Fiyat (TRY)
36,83 2.15000000 17,13
9,34 0.60000000 15,57
5,18 0.37000000 14,00
9,84 0.82000000 12,00
40,82 6.28066860 6,50

TRY
THETA

Fiyat (TRY) Miktar (THETA) Toplam (TRY)
17,44 245.97000000 4.289,72
18,67 95.65000000 1.785,79
19,78 59.03000000 1.167,61
20,95 37.38000000 783,11
22,11 29.91000000 661,31
23,27 14.35000000 333,92
24,00 6.49000000 155,76
26,00 0.50000000 13,00
85,00 10.00000000 850,00
86,00 14.73594309 1.267,29
98,12 0.38000000 37,29
110,00 2.50000000 275,00
140,00 3.00000000 420,00
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 18,85 -
2 USDC /TRYUSD Coin 18,31 -
3 BTC /TRYBitcoin 321.084,00 -
4 ETH /TRYEthereum 24.396,00 -
5 XRP /TRYRipple 7,44 -
6 DOGE /TRYDogecoin 1,911 -
7 TRX /TRYTron 1,023 -
8 XCH /TRYChia 572,00 -
9 MINA /TRYMina 10,39 -
10 HNT /TRYHelium 88,23 -
11 BAKE /TRYBakeryToken 3,740 -
12 CAKE /TRYPancakeSwap 76,76 -
13 BNB /TRYBinance Coin 5.585,00 -
14 XVS /TRYVenus 77,46 -
15 SFM /TRYSafeMoon 0,00520 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 9,15 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 9,04 -
20 LAZIO /TRYLazio Fan Token 98,68 -
21 BURGER /TRYBurger Swap 12,88 -
22 MDX /TRYMdex 1,670 -
23 CHESS /TRYTranchess 3,640 -
24 GAFI /TRYGameFi 127,16 -
25 MIST /TRYMist 0,2260 -
26 ALU /TRYAltura 0,1700 -
27 BABY /TRYBabySwap 0,4900 -
28 DOGGY /TRYCryptoDoggies 0,00680 -
29 EGG /TRYGoose Finance 0,7400 -
30 KPAD /TRYKickPad 0,0224 -
31 KALM /TRYKalmar 9,38 -
32 NRV /TRYNerve Finance 0,0907 -
33 ARGON /TRYArgon 0,0488 -
34 CTT /TRYCryptoTycoon 3,900 -
35 FIL /TRYFilecoin 86,54 -
36 BTT /TRYBitTorrent 0,00001310 -
37 SHIB /TRYShiba Inu 0,0001772 -
38 CHZ /TRYChiliz 3,146 -
39 XEM /TRYNem 0,6300 -
40 XLM /TRYStellar 1,553 -
41 EOS /TRYEos 17,66 -
42 ADA /TRYCardano 6,03 -
43 DOT /TRYPolkadot 106,11 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 17,21 -
46 TFUEL /TRYTheta Fuel 0,9000 -
47 AVAX /TRYAvalanche 255,60 -
48 XTZ /TRYTezos 19,41 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.464,80 -
51 UNI /TRYUniswap 120,21 -
53 HOT /TRYHolo 0,0317 -
54 ENJ /TRYEnjin Coin 5,95 -
55 MKR /TRYMaker 12.085,28 -
56 OMG /TRYOMG Network 23,00 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 45,42 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0508 -
63 QTUM /TRYQtum 42,48 -
64 DGB /TRYDigiByte 0,1469 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 38,81 -
Zaman Fiyat (TRY) Miktar (THETA)
6' 39'' 17,21 0.15900000
8' 35'' 17,23 0.20000000
9' 16'' 17,22 0.20000000
17' 50'' 17,29 0.12920000
21' 37'' 17,32 0.12000000
23' 7'' 17,16 0.11700000
30' 23'' 17,36 0.18400000
36' 3'' 17,30 0.16560000
38' 31'' 17,30 0.16524000
39' 31'' 17,27 0.15230000
41' 50'' 17,34 0.10840000
46' 53'' 17,35 0.18000000
47' 6'' 17,28 0.17400000
50' 57'' 17,19 0.12565000
51' 58'' 17,21 0.13700000
53' 28'' 17,19 0.12010000
55' 0'' 17,29 0.20000000
56' 33'' 17,24 0.11540000
58' 35'' 17,29 0.19487000
1s 0' 13'' 17,17 0.18700000
1s 0' 42'' 17,31 0.14170000
1s 6' 41'' 17,30 0.12777000
1s 6' 58'' 17,23 0.16000000
1s 9' 0'' 17,35 0.11900000
1s 9' 38'' 17,32 0.10330000
1s 9' 57'' 17,28 0.10273000
1s 16' 26'' 17,27 0.16120000
1s 17' 47'' 17,31 0.20000000
1s 25' 15'' 17,40 0.16000000
1s 26' 25'' 17,37 0.11000000
1s 27' 44'' 17,23 0.12510000
1s 34' 14'' 17,29 0.17693000
1s 36' 34'' 17,32 0.20000000
1s 40' 6'' 17,34 0.14800000
1s 50' 59'' 17,42 0.14737000
1s 58' 19'' 17,30 0.13300000
1s 59' 21'' 17,38 0.15000000
2s 1' 12'' 17,39 0.10700000
2s 1' 35'' 17,39 0.14590000
2s 2' 56'' 17,23 0.20000000
2s 6' 29'' 17,33 0.17000000
2s 8' 46'' 17,31 0.16000000
2s 9' 46'' 17,24 0.15808000
2s 15' 36'' 17,24 0.10790000
2s 15' 57'' 17,27 0.15570000
2s 16' 20'' 17,30 0.13940000
2s 17' 28'' 17,42 0.17320000
2s 26' 41'' 17,39 0.13400000
2s 31' 39'' 17,42 0.20000000
2s 50' 9'' 17,42 0.12900000
2s 55' 11'' 17,41 0.13990000
2s 56' 47'' 17,36 0.18000000
3s 0' 36'' 17,40 0.18830000
3s 8' 41'' 17,33 0.13000000
3s 10' 20'' 17,32 0.17720000
3s 19' 30'' 17,38 0.14300000
3s 39' 36'' 17,43 0.10670000
3s 40' 37'' 17,47 0.15860000
3s 41' 29'' 17,37 0.12856000
3s 44' 3'' 17,30 0.12420000
3s 44' 40'' 17,48 0.11900000
3s 48' 22'' 17,52 0.20000000
4s 4' 8'' 17,44 0.11860000
4s 11' 41'' 17,39 0.14230000
4s 14' 28'' 17,39 0.20000000
4s 23' 45'' 17,29 0.15900000
4s 24' 44'' 17,36 0.20000000
4s 28' 53'' 17,38 0.14060000
4s 36' 37'' 17,26 0.20000000
4s 37' 12'' 17,45 0.18000000
4s 37' 49'' 17,35 0.10800000
4s 58' 1'' 17,35 0.12600000
5s 0' 10'' 17,43 0.13073000
5s 1' 41'' 17,33 0.18200000
5s 2' 6'' 17,34 0.12000000
5s 3' 4'' 17,43 0.12500000
5s 3' 39'' 17,38 0.13000000
5s 6' 50'' 17,42 0.17600000
5s 9' 40'' 17,42 0.18580000
5s 10' 59'' 17,42 0.13139000
5s 15' 59'' 17,44 0.18630000
5s 17' 23'' 17,42 0.14300000
5s 22' 34'' 17,28 0.20000000
5s 24' 14'' 17,28 0.17140000
5s 25' 27'' 17,37 0.20000000
5s 28' 35'' 17,37 0.16150000
5s 29' 27'' 17,28 0.16100000
5s 31' 12'' 17,33 0.19000000
5s 36' 55'' 17,45 0.19300000
5s 39' 39'' 17,38 0.11000000
5s 47' 29'' 17,32 0.14900000
5s 50' 17'' 17,34 0.18000000
6s 5' 26'' 17,30 0.16800000
6s 6' 31'' 17,26 0.14350000
6s 12' 27'' 17,31 0.13070000
6s 13' 12'' 17,28 0.19400000
6s 14' 25'' 17,29 0.10400000
6s 14' 47'' 17,37 0.20000000
6s 24' 56'' 17,47 0.12000000
6s 29' 9'' 17,44 0.20000000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.