THETA/TRY

Theta Token Al Sat

En İyi Alış
6,50 TRY
En İyi Satış
85,00 TRY
Günlük Hacim
225.6760 THETA
24s En Düşük
15,00 TRY
24s En Yüksek
70,00 TRY
THETA Al
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (THETA) Fiyat (TRY)
40,82 6.28066860 6,50
THETA Sat
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (THETA) Toplam (TRY)
85,00 10.00000000 850,00
98,12 0.38000000 37,29
110,00 2.50000000 275,00
140,00 3.00000000 420,00
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 22,81 -
2 USDC /TRYUSD Coin 44,29 -
3 BTC /TRYBitcoin 4.500.000,00 -
4 ETH /TRYEthereum 54.105,00 -
5 XRP /TRYRipple 57,00 -
6 DOGE /TRYDogecoin 7,61 -
7 TRX /TRYTron 7,58 -
8 XCH /TRYChia 1.365,00 -
9 MINA /TRYMina 24,79 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 12,26 -
12 CAKE /TRYPancakeSwap 89,95 -
13 BNB /TRYBinance Coin 9.758,00 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00430 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 393,16 -
25 MIST /TRYMist 0,1300 -
26 ALU /TRYAltura 3,010 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0187 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0652 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,0401 -
33 ARGON /TRYArgon 0,0619 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 135,88 -
36 BTT /TRYBitTorrent 0,00003199 -
37 SHIB /TRYShiba Inu 0,0003352 -
38 CHZ /TRYChiliz 1,723 -
39 XEM /TRYNem 0,4450 -
40 XLM /TRYStellar 10,82 -
41 EOS /TRYEos 17,38 -
42 ADA /TRYCardano 17,67 -
43 DOT /TRYPolkadot 62,00 -
44 KSM /TRYKusama 1.056,00 -
45 THETA /TRYTheta Token 68,00 -
46 TFUEL /TRYTheta Fuel 1,875 -
47 AVAX /TRYAvalanche 1.099,81 -
48 XTZ /TRYTezos 12,63 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 390,01 -
51 UNI /TRYUniswap 77,04 -
53 HOT /TRYHolo 0,0439 -
54 ENJ /TRYEnjin Coin 3,357 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 352,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 934,00 -
60 STRAX /TRYStratis 25,00 -
61 NANO /TRYNano 20,03 -
62 XVG /TRYVerge 0,0565 -
63 QTUM /TRYQtum 131,00 -
64 DGB /TRYDigiByte 0,4327 -
65 PPC /TRYPeercoin 17,00 -
66 GAS /TRYNeoGas 194,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (THETA)
8' 53'' 68,00 0.10300000
9' 53'' 46,00 0.20000000
11' 43'' 28,00 0.17020000
17' 58'' 31,00 0.10960000
19' 48'' 70,00 0.11200000
24' 53'' 63,00 0.12433000
28' 49'' 51,00 0.18800000
33' 49'' 32,00 0.13000000
34' 39'' 19,00 0.10600000
40' 50'' 54,00 0.20000000
44' 55'' 45,00 0.20000000
46' 40'' 59,00 0.10190000
52' 45'' 16,00 0.16000000
1s 0' 0'' 25,00 0.20000000
1s 8' 41'' 68,00 0.16910000
1s 21' 47'' 20,00 0.17800000
1s 23' 2'' 54,00 0.11040000
1s 24' 57'' 70,00 0.19400000
1s 25' 52'' 22,00 0.20000000
1s 28' 47'' 47,00 0.10200000
1s 32' 52'' 26,00 0.16636000
1s 35' 57'' 54,00 0.17240000
1s 39' 53'' 34,00 0.10379000
1s 41' 53'' 27,00 0.20000000
1s 44' 53'' 60,00 0.15133000
1s 47' 53'' 59,00 0.14870000
1s 56' 49'' 53,00 0.11728000
1s 59' 59'' 34,00 0.17980000
2s 2' 4'' 54,00 0.15000000
2s 4' 44'' 40,00 0.14000000
2s 5' 34'' 28,00 0.17070000
2s 14' 40'' 40,00 0.17300000
2s 17' 40'' 65,00 0.13000000
2s 18' 55'' 66,00 0.18440000
2s 24' 45'' 68,00 0.10070000
2s 28' 56'' 59,00 0.16381000
2s 34' 51'' 57,00 0.10897000
2s 35' 56'' 35,00 0.19457000
2s 36' 51'' 15,00 0.11323000
2s 38' 51'' 30,00 0.19000000
2s 45' 42'' 30,00 0.19400000
2s 46' 57'' 55,00 0.12821000
2s 48' 53'' 17,00 0.17000000
2s 51' 53'' 59,00 0.15278000
3s 1' 58'' 15,00 0.13200000
3s 4' 58'' 69,00 0.18340000
3s 11' 53'' 54,00 0.20000000
3s 13' 3'' 44,00 0.20000000
3s 17' 49'' 59,00 0.17000000
3s 20' 40'' 49,00 0.20000000
3s 25' 50'' 56,00 0.11000000
3s 31' 45'' 67,00 0.18000000
3s 33' 55'' 35,00 0.18000000
3s 39' 36'' 37,00 0.15920000
3s 43' 1'' 44,00 0.12129000
3s 44' 1'' 55,00 0.20000000
3s 46' 41'' 33,00 0.15390000
3s 48' 52'' 17,00 0.20000000
3s 53' 42'' 16,00 0.15445000
3s 54' 52'' 60,00 0.17237000
3s 55' 52'' 20,00 0.20000000
3s 56' 57'' 64,00 0.20000000
4s 2' 57'' 18,00 0.17000000
4s 4' 57'' 21,00 0.12325000
4s 12' 58'' 65,00 0.14700000
4s 18' 53'' 36,00 0.17590000
4s 19' 38'' 27,00 0.10700000
4s 24' 39'' 64,00 0.20000000
4s 25' 59'' 29,00 0.20000000
4s 26' 54'' 43,00 0.14342000
4s 28' 44'' 32,00 0.15850000
4s 37' 49'' 43,00 0.20000000
4s 46' 50'' 44,00 0.12000000
4s 54' 55'' 30,00 0.15450000
4s 59' 55'' 28,00 0.11247000
5s 8' 57'' 28,00 0.11000000
5s 13' 52'' 45,00 0.20000000
5s 18' 52'' 55,00 0.18000000
5s 20' 52'' 18,00 0.16900000
5s 21' 37'' 15,00 0.20000000
5s 30' 38'' 68,00 0.10080000
5s 44' 49'' 52,00 0.12440000
5s 47' 9'' 35,00 0.20000000
5s 48' 39'' 65,00 0.15945000
5s 53' 54'' 51,00 0.17100000
5s 57' 55'' 32,00 0.13900000
5s 58' 55'' 35,00 0.20000000
6s 2' 0'' 46,00 0.20000000
6s 2' 40'' 28,00 0.20000000
6s 4' 55'' 18,00 0.16700000
6s 14' 51'' 22,00 0.11600000
6s 17' 6'' 25,00 0.14607000
6s 18' 46'' 61,00 0.13240000
6s 20' 46'' 31,00 0.10100000
6s 23' 2'' 15,00 0.13190000
6s 25' 2'' 31,00 0.14744000
6s 25' 52'' 61,00 0.14952000
6s 26' 47'' 54,00 0.10770000
6s 32' 47'' 47,00 0.18197000
6s 35' 52'' 37,00 0.20000000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.