THETA/TRY

Theta Token Al Sat

En İyi Alış
6,50 TRY
En İyi Satış
84,00 TRY
Günlük Hacim
231.6229 THETA
24s En Düşük
15,00 TRY
24s En Yüksek
69,00 TRY
THETA Al
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (THETA) Fiyat (TRY)
40,82 6.28066860 6,50
THETA Sat
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (THETA) Toplam (TRY)
84,00 3.52535909 296,13
85,00 10.00000000 850,00
98,12 0.38000000 37,29
110,00 2.50000000 275,00
140,00 3.00000000 420,00
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 32,88 -
2 USDC /TRYUSD Coin 0,00 -
3 BTC /TRYBitcoin 1.867.950,00 -
4 ETH /TRYEthereum 75.228,00 -
5 XRP /TRYRipple 15,46 -
6 DOGE /TRYDogecoin 5,89 -
7 TRX /TRYTron 4,63 -
8 XCH /TRYChia 2.028,97 -
9 MINA /TRYMina 24,86 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 12,95 -
12 CAKE /TRYPancakeSwap 93,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00170 -
16 SAFEMARS /TRYSafemars 0,00000025 -
17 MBOX /TRYMobox 13,18 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 12,87 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 159,11 -
25 MIST /TRYMist 0,3540 -
26 ALU /TRYAltura 0,9000 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0174 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,1105 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0615 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00005264 -
37 SHIB /TRYShiba Inu 0,0005609 -
38 CHZ /TRYChiliz 2,287 -
39 XEM /TRYNem 1,184 -
40 XLM /TRYStellar 2,571 -
41 EOS /TRYEos 34,43 -
42 ADA /TRYCardano 15,53 -
43 DOT /TRYPolkadot 193,00 -
44 KSM /TRYKusama 1.379,00 -
45 THETA /TRYTheta Token 20,00 -
46 TFUEL /TRYTheta Fuel 1,611 -
47 AVAX /TRYAvalanche 1.188,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.304,00 -
51 UNI /TRYUniswap 71,22 -
53 HOT /TRYHolo 0,0702 -
54 ENJ /TRYEnjin Coin 28,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 350,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 955,00 -
60 STRAX /TRYStratis 17,00 -
61 NANO /TRYNano 18,17 -
62 XVG /TRYVerge 0,0704 -
63 QTUM /TRYQtum 69,00 -
64 DGB /TRYDigiByte 0,2720 -
65 PPC /TRYPeercoin 17,00 -
66 GAS /TRYNeoGas 124,96 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (THETA)
7' 57'' 20,00 0.20000000
15' 59'' 63,00 0.16600000
18' 4'' 38,00 0.20000000
18' 54'' 59,00 0.17170000
31' 59'' 37,00 0.19000000
33' 49'' 33,00 0.16000000
34' 54'' 29,00 0.12100000
37' 49'' 48,00 0.11000000
40' 55'' 67,00 0.20000000
41' 55'' 53,00 0.14061000
1s 0' 41'' 29,00 0.13700000
1s 2' 46'' 19,00 0.10960000
1s 4' 47'' 49,00 0.13500000
1s 7' 2'' 18,00 0.11000000
1s 10' 57'' 55,00 0.18000000
1s 11' 47'' 50,00 0.19200000
1s 13' 47'' 52,00 0.16300000
1s 15' 52'' 26,00 0.19870000
1s 16' 57'' 69,00 0.13561000
1s 30' 53'' 54,00 0.20000000
1s 32' 48'' 47,00 0.20000000
1s 46' 59'' 64,00 0.16700000
1s 48' 59'' 48,00 0.18082000
1s 50' 39'' 29,00 0.20000000
2s 5' 11'' 62,00 0.20000000
2s 8' 1'' 54,00 0.13100000
2s 9' 6'' 62,00 0.12170000
2s 11' 56'' 55,00 0.15275000
2s 19' 46'' 62,00 0.13120000
2s 24' 1'' 57,00 0.20000000
2s 29' 56'' 31,00 0.20000000
2s 35' 52'' 56,00 0.10970000
2s 44' 48'' 37,00 0.11215000
2s 47' 58'' 50,00 0.20000000
2s 50' 3'' 67,00 0.20000000
2s 52' 3'' 49,00 0.18000000
3s 1' 9'' 61,00 0.14340000
3s 1' 59'' 56,00 0.20000000
3s 3' 4'' 58,00 0.12077000
3s 3' 59'' 20,00 0.20000000
3s 13' 44'' 62,00 0.17040000
3s 15' 54'' 57,00 0.18000000
3s 17' 59'' 69,00 0.13000000
3s 31' 11'' 26,00 0.20000000
3s 33' 6'' 28,00 0.13200000
3s 33' 51'' 38,00 0.20000000
3s 37' 51'' 39,00 0.14600000
3s 46' 6'' 32,00 0.12070000
3s 50' 7'' 59,00 0.19600000
3s 50' 52'' 21,00 0.18000000
3s 58' 2'' 46,00 0.15314000
3s 58' 57'' 16,00 0.13014000
4s 7' 8'' 16,00 0.18789000
4s 9' 3'' 57,00 0.12000000
4s 11' 13'' 63,00 0.17000000
4s 24' 59'' 30,00 0.20000000
4s 28' 54'' 20,00 0.19300000
4s 31' 55'' 64,00 0.18670000
4s 32' 55'' 68,00 0.20000000
4s 34' 0'' 49,00 0.15100000
4s 36' 50'' 42,00 0.18400000
4s 42' 1'' 47,00 0.13800000
4s 45' 1'' 25,00 0.20000000
4s 45' 56'' 22,00 0.17000000
4s 52' 1'' 52,00 0.20000000
4s 57' 42'' 49,00 0.13000000
4s 58' 47'' 25,00 0.13900000
5s 5' 52'' 49,00 0.20000000
5s 8' 52'' 36,00 0.13037000
5s 12' 57'' 19,00 0.20000000
5s 15' 48'' 26,00 0.20000000
5s 16' 38'' 33,00 0.10800000
5s 17' 58'' 51,00 0.12800000
5s 20' 53'' 46,00 0.20000000
5s 23' 59'' 33,00 0.10200000
5s 27' 9'' 31,00 0.20000000
5s 33' 59'' 66,00 0.18000000
5s 37' 54'' 35,00 0.11600000
5s 39' 59'' 28,00 0.14990000
5s 44' 54'' 42,00 0.20000000
5s 47' 44'' 38,00 0.20000000
5s 48' 50'' 49,00 0.19228000
5s 52' 6'' 36,00 0.15000000
5s 53' 1'' 58,00 0.14000000
5s 56' 46'' 49,00 0.11150000
5s 57' 56'' 26,00 0.14600000
6s 0' 56'' 32,00 0.16900000
6s 7' 6'' 56,00 0.20000000
6s 8' 16'' 46,00 0.20000000
6s 10' 56'' 47,00 0.12880000
6s 15' 6'' 21,00 0.18189000
6s 15' 56'' 25,00 0.20000000
6s 21' 7'' 24,00 0.10565000
6s 21' 57'' 21,00 0.20000000
6s 24' 2'' 27,00 0.20000000
6s 24' 57'' 53,00 0.20000000
6s 26' 58'' 65,00 0.10240000
6s 28' 53'' 50,00 0.11630000
6s 40' 3'' 41,00 0.17550000
6s 52' 59'' 17,00 0.17000000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.