THETA/TRY

Theta Token Al Sat

En İyi Alış
6,50 TRY
En İyi Satış
85,00 TRY
Günlük Hacim
222.3387 THETA
24s En Düşük
15,00 TRY
24s En Yüksek
70,00 TRY
THETA Al
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (THETA) Fiyat (TRY)
40,82 6.28066860 6,50
THETA Sat
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (THETA) Toplam (TRY)
85,00 10.00000000 850,00
98,12 0.38000000 37,29
110,00 2.50000000 275,00
140,00 3.00000000 420,00
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 22,00 -
2 USDC /TRYUSD Coin 35,00 -
3 BTC /TRYBitcoin 2.566.069,00 -
4 ETH /TRYEthereum 76.267,00 -
5 XRP /TRYRipple 30,24 -
6 DOGE /TRYDogecoin 11,21 -
7 TRX /TRYTron 4,94 -
8 XCH /TRYChia 1.397,70 -
9 MINA /TRYMina 24,00 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 15,95 -
12 CAKE /TRYPancakeSwap 94,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00450 -
16 SAFEMARS /TRYSafemars 0,00000035 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 237,73 -
25 MIST /TRYMist 0,3590 -
26 ALU /TRYAltura 0,8300 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0190 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0620 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0664 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00003280 -
37 SHIB /TRYShiba Inu 0,0005923 -
38 CHZ /TRYChiliz 2,010 -
39 XEM /TRYNem 0,4170 -
40 XLM /TRYStellar 6,13 -
41 EOS /TRYEos 20,80 -
42 ADA /TRYCardano 18,00 -
43 DOT /TRYPolkadot 205,00 -
44 KSM /TRYKusama 1.200,00 -
45 THETA /TRYTheta Token 48,00 -
46 TFUEL /TRYTheta Fuel 0,8021 -
47 AVAX /TRYAvalanche 1.114,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.488,00 -
51 UNI /TRYUniswap 90,00 -
53 HOT /TRYHolo 0,0546 -
54 ENJ /TRYEnjin Coin 18,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 126,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 1.359,00 -
60 STRAX /TRYStratis 9,00 -
61 NANO /TRYNano 18,67 -
62 XVG /TRYVerge 0,2552 -
63 QTUM /TRYQtum 158,00 -
64 DGB /TRYDigiByte 0,1169 -
65 PPC /TRYPeercoin 15,00 -
66 GAS /TRYNeoGas 125,94 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (THETA)
2' 49'' 48,00 0.15580000
9' 49'' 18,00 0.12520000
10' 49'' 32,00 0.19200000
30' 51'' 53,00 0.11734000
32' 46'' 52,00 0.16000000
52' 47'' 57,00 0.17400000
1s 0' 53'' 50,00 0.13054000
1s 5' 43'' 69,00 0.10110000
1s 7' 38'' 37,00 0.16650000
1s 12' 38'' 64,00 0.20000000
1s 22' 39'' 22,00 0.11100000
1s 23' 39'' 26,00 0.19000000
1s 24' 44'' 43,00 0.14030000
1s 29' 44'' 43,00 0.14486000
1s 35' 35'' 52,00 0.20000000
1s 36' 35'' 61,00 0.13500000
1s 37' 25'' 16,00 0.16440000
1s 42' 50'' 29,00 0.17043000
1s 43' 40'' 62,00 0.18384000
1s 45' 55'' 28,00 0.19000000
1s 47' 40'' 58,00 0.11000000
1s 50' 1'' 66,00 0.20000000
1s 50' 41'' 51,00 0.10840000
1s 58' 41'' 40,00 0.12000000
1s 59' 51'' 44,00 0.20000000
2s 1' 46'' 26,00 0.20000000
2s 4' 41'' 68,00 0.12410000
2s 5' 47'' 49,00 0.11500000
2s 7' 57'' 56,00 0.20000000
2s 12' 57'' 35,00 0.15330000
2s 14' 42'' 62,00 0.10600000
2s 16' 32'' 46,00 0.14300000
2s 18' 32'' 27,00 0.16900000
2s 22' 47'' 51,00 0.14553000
2s 26' 52'' 30,00 0.19000000
2s 31' 32'' 23,00 0.19620000
2s 35' 44'' 15,00 0.20000000
2s 37' 44'' 25,00 0.20000000
2s 44' 39'' 18,00 0.13000000
2s 45' 49'' 47,00 0.11950000
2s 47' 54'' 50,00 0.18000000
2s 49' 49'' 22,00 0.12107000
2s 55' 39'' 66,00 0.11000000
3s 5' 34'' 32,00 0.18322000
3s 11' 40'' 24,00 0.17000000
3s 26' 51'' 60,00 0.13400000
3s 28' 51'' 24,00 0.10697000
3s 35' 31'' 16,00 0.16570000
3s 38' 52'' 45,00 0.16270000
3s 43' 32'' 55,00 0.10460000
3s 46' 47'' 45,00 0.14000000
3s 52' 43'' 41,00 0.12000000
3s 55' 48'' 50,00 0.14700000
4s 2' 48'' 61,00 0.13870000
4s 6' 43'' 18,00 0.15337000
4s 8' 33'' 48,00 0.14100000
4s 9' 39'' 43,00 0.11000000
4s 21' 45'' 37,00 0.13000000
4s 23' 50'' 53,00 0.20000000
4s 29' 45'' 63,00 0.14300000
4s 35' 45'' 67,00 0.20000000
4s 37' 50'' 16,00 0.20000000
4s 42' 41'' 60,00 0.14517000
4s 50' 47'' 20,00 0.20000000
4s 52' 42'' 57,00 0.14530000
4s 53' 42'' 18,00 0.11100000
4s 54' 47'' 21,00 0.20000000
4s 58' 47'' 67,00 0.17540000
5s 5' 42'' 39,00 0.12040000
5s 12' 47'' 48,00 0.16000000
5s 14' 48'' 65,00 0.19300000
5s 15' 43'' 63,00 0.20000000
5s 17' 53'' 54,00 0.20000000
5s 24' 54'' 25,00 0.13000000
5s 25' 59'' 58,00 0.13000000
5s 27' 44'' 42,00 0.12000000
5s 29' 34'' 44,00 0.10210000
5s 33' 34'' 36,00 0.13600000
5s 35' 34'' 22,00 0.20000000
5s 36' 49'' 67,00 0.10138000
5s 43' 24'' 44,00 0.20000000
5s 44' 54'' 21,00 0.15100000
5s 49' 50'' 63,00 0.10031000
5s 50' 55'' 39,00 0.10130000
5s 51' 41'' 44,00 0.16000000
5s 53' 41'' 50,00 0.13690000
5s 54' 36'' 17,00 0.18600000
5s 55' 36'' 67,00 0.20000000
6s 7' 46'' 47,00 0.20000000
6s 14' 36'' 38,00 0.11330000
6s 21' 47'' 23,00 0.17000000
6s 23' 53'' 68,00 0.20000000
6s 24' 33'' 33,00 0.14200000
6s 26' 48'' 34,00 0.11400000
6s 28' 43'' 24,00 0.13786000
6s 37' 43'' 15,00 0.19604000
6s 43' 38'' 26,00 0.11534000
6s 53' 39'' 69,00 0.16600000
7s 10' 50'' 34,00 0.20000000
7s 13' 30'' 15,00 0.19000000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.