THETA/TRY

Theta Token Al Sat

En İyi Alış
10,00 TRY
En İyi Satış
19,69 TRY
Günlük Hacim
259.0478 THETA
24s En Düşük
10,98 TRY
24s En Yüksek
18,25 TRY
THETA Al
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (THETA) Fiyat (TRY)
10,00 1.00000000 10,00
40,82 6.28066860 6,50
THETA Sat
TRY
THETA
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (THETA) Toplam (TRY)
19,69 342.91000000 6.751,90
21,00 96.01000000 2.016,21
22,00 2.19000000 48,18
22,31 59.25000000 1.321,87
24,94 30.02000000 748,70
26,00 0.50000000 13,00
85,00 10.00000000 850,00
86,00 14.73594309 1.267,29
98,12 0.38000000 37,29
110,00 2.50000000 275,00
140,00 3.00000000 420,00
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 19,33 -
2 USDC /TRYUSD Coin 19,27 -
3 BTC /TRYBitcoin 515.840,00 -
4 ETH /TRYEthereum 31.444,00 -
5 XRP /TRYRipple 8,28 -
6 DOGE /TRYDogecoin 1,421 -
7 TRX /TRYTron 1,154 -
8 XCH /TRYChia 837,02 -
9 MINA /TRYMina 8,00 -
10 HNT /TRYHelium 549,99 -
11 BAKE /TRYBakeryToken 17,00 -
12 CAKE /TRYPancakeSwap 71,87 -
13 BNB /TRYBinance Coin 4.544,00 -
14 XVS /TRYVenus 94,91 -
15 SFM /TRYSafeMoon 0,00430 -
16 SAFEMARS /TRYSafemars 0,00000028 -
17 MBOX /TRYMobox 10,95 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 8,51 -
20 LAZIO /TRYLazio Fan Token 51,38 -
21 BURGER /TRYBurger Swap 10,26 -
22 MDX /TRYMdex 1,100 -
23 CHESS /TRYTranchess 4,91 -
24 GAFI /TRYGameFi 117,51 -
25 MIST /TRYMist 0,2729 -
26 ALU /TRYAltura 0,4900 -
27 BABY /TRYBabySwap 0,5200 -
28 DOGGY /TRYCryptoDoggies 0,00880 -
29 EGG /TRYGoose Finance 0,8000 -
30 KPAD /TRYKickPad 0,0248 -
31 KALM /TRYKalmar 10,60 -
32 NRV /TRYNerve Finance 0,0887 -
33 ARGON /TRYArgon 0,0784 -
34 CTT /TRYCryptoTycoon 4,78 -
35 FIL /TRYFilecoin 110,35 -
36 BTT /TRYBitTorrent 0,00001160 -
37 SHIB /TRYShiba Inu 0,0001885 -
38 CHZ /TRYChiliz 2,296 -
39 XEM /TRYNem 0,7350 -
40 XLM /TRYStellar 1,770 -
41 EOS /TRYEos 21,39 -
42 ADA /TRYCardano 6,98 -
43 DOT /TRYPolkadot 118,34 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 15,50 -
46 TFUEL /TRYTheta Fuel 1,120 -
47 AVAX /TRYAvalanche 325,87 -
48 XTZ /TRYTezos 21,81 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.706,80 -
51 UNI /TRYUniswap 118,25 -
53 HOT /TRYHolo 0,0329 -
54 ENJ /TRYEnjin Coin 8,22 -
55 MKR /TRYMaker 10.456,56 -
56 OMG /TRYOMG Network 33,25 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 45,76 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0532 -
63 QTUM /TRYQtum 58,91 -
64 DGB /TRYDigiByte 0,1838 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 56,74 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (THETA)
5' 9'' 15,50 0.20000000
5' 35'' 16,72 0.19000000
10' 25'' 12,12 0.11300000
13' 56'' 13,06 0.19300000
14' 24'' 11,29 0.10500000
14' 39'' 16,92 0.12000000
16' 54'' 15,14 0.12800000
23' 24'' 14,56 0.17580000
24' 54'' 11,72 0.12000000
28' 35'' 11,05 0.17120000
29' 51'' 16,68 0.11000000
42' 30'' 14,88 0.20000000
46' 27'' 15,77 0.16449000
50' 1'' 17,28 0.15000000
50' 14'' 12,75 0.11730000
57' 35'' 11,66 0.15646000
1s 4' 16'' 17,21 0.14374000
1s 4' 23'' 15,85 0.19700000
1s 5' 19'' 14,86 0.13351000
1s 5' 50'' 14,87 0.11167000
1s 8' 14'' 11,71 0.12990000
1s 8' 27'' 13,70 0.11023000
1s 9' 45'' 11,91 0.14400000
1s 9' 54'' 13,83 0.17214000
1s 17' 48'' 12,19 0.10600000
1s 21' 29'' 15,37 0.10600000
1s 21' 41'' 16,12 0.17700000
1s 22' 31'' 16,47 0.11000000
1s 23' 52'' 15,50 0.19400000
1s 24' 37'' 17,09 0.20000000
1s 25' 33'' 12,04 0.20000000
1s 26' 37'' 16,02 0.15000000
1s 29' 41'' 16,94 0.20000000
1s 30' 14'' 14,52 0.12011000
1s 30' 44'' 13,08 0.11400000
1s 32' 41'' 11,97 0.19900000
1s 36' 30'' 14,46 0.20000000
1s 39' 31'' 16,28 0.15310000
1s 40' 11'' 13,43 0.16100000
1s 41' 6'' 11,82 0.15600000
1s 41' 18'' 16,23 0.12000000
1s 45' 19'' 16,25 0.20000000
1s 48' 4'' 13,35 0.20000000
1s 49' 12'' 10,98 0.12000000
1s 57' 32'' 17,25 0.15000000
2s 0' 26'' 14,37 0.10850000
2s 7' 24'' 17,36 0.14000000
2s 8' 24'' 12,28 0.11377000
2s 8' 55'' 15,47 0.16657000
2s 10' 15'' 11,72 0.19400000
2s 10' 56'' 16,68 0.20000000
2s 11' 12'' 14,42 0.19802000
2s 21' 12'' 12,04 0.20000000
2s 21' 43'' 11,45 0.10540000
2s 24' 57'' 13,87 0.19000000
2s 26' 18'' 14,83 0.20000000
2s 28' 53'' 13,84 0.19800000
2s 33' 39'' 15,45 0.18000000
2s 34' 1'' 13,38 0.18628000
2s 48' 8'' 16,38 0.12000000
2s 48' 50'' 11,11 0.19000000
2s 57' 11'' 12,10 0.12058000
2s 58' 15'' 11,70 0.13176000
3s 0' 24'' 14,58 0.19900000
3s 20' 19'' 11,89 0.15000000
4s 6' 21'' 14,66 0.12000000
5s 3' 47'' 12,75 0.19800000
5s 4' 57'' 16,12 0.10580000
5s 9' 32'' 14,85 0.11550000
5s 11' 29'' 14,27 0.18044000
5s 11' 49'' 11,86 0.16600000
5s 21' 15'' 13,16 0.15425000
5s 25' 3'' 13,40 0.20000000
5s 26' 23'' 14,06 0.17000000
5s 28' 25'' 13,00 0.11070000
5s 34' 5'' 16,09 0.13600000
5s 35' 21'' 16,81 0.13130000
5s 36' 3'' 14,31 0.20000000
5s 37' 47'' 11,92 0.14610000
5s 39' 34'' 11,49 0.10700000
5s 40' 59'' 14,00 0.16000000
5s 48' 17'' 13,34 0.17000000
5s 48' 43'' 15,37 0.20000000
5s 49' 36'' 11,28 0.12810000
5s 56' 50'' 15,30 0.19180000
6s 2' 14'' 12,07 0.15000000
6s 2' 58'' 11,84 0.11150000
6s 11' 16'' 15,47 0.20000000
6s 15' 45'' 12,21 0.20000000
6s 17' 45'' 11,23 0.11955000
6s 20' 35'' 16,07 0.10900000
6s 29' 6'' 18,07 0.13000000
6s 38' 14'' 17,98 0.16000000
6s 46' 1'' 17,46 0.11130000
6s 46' 56'' 15,01 0.17000000
6s 47' 7'' 17,93 0.17850000
6s 47' 20'' 18,22 0.12320000
6s 47' 26'' 17,39 0.18930000
6s 48' 58'' 16,28 0.16097000
6s 53' 46'' 14,52 0.16200000
İşlem Fiyat (TRY) Miktar (THETA) İptal
Aktif emriniz bulunmamaktadır.