MIST/TRY

Mist Al Sat

En İyi Alış
0,2600 TRY
En İyi Satış
0,3900 TRY
Günlük Hacim
30333.0162 MIST
24s En Düşük
0,2730 TRY
24s En Yüksek
0,3630 TRY
MIST Al
TRY
MIST
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (MIST) Fiyat (TRY)
35,88 138.01384693 0,2600
MIST Sat
TRY
MIST
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (MIST) Toplam (TRY)
0,3900 555.90696154 216,80
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 25,00 -
2 USDC /TRYUSD Coin 37,00 -
3 BTC /TRYBitcoin 2.007.761,00 -
4 ETH /TRYEthereum 72.674,00 -
5 XRP /TRYRipple 36,13 -
6 DOGE /TRYDogecoin 10,56 -
7 TRX /TRYTron 5,40 -
8 XCH /TRYChia 1.397,70 -
9 MINA /TRYMina 24,00 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 15,95 -
12 CAKE /TRYPancakeSwap 91,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00450 -
16 SAFEMARS /TRYSafemars 0,00000035 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 237,73 -
25 MIST /TRYMist 0,2740 -
26 ALU /TRYAltura 0,8300 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0190 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,0620 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0615 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00003280 -
37 SHIB /TRYShiba Inu 0,0005563 -
38 CHZ /TRYChiliz 2,052 -
39 XEM /TRYNem 0,7390 -
40 XLM /TRYStellar 4,67 -
41 EOS /TRYEos 13,88 -
42 ADA /TRYCardano 10,00 -
43 DOT /TRYPolkadot 197,00 -
44 KSM /TRYKusama 1.231,00 -
45 THETA /TRYTheta Token 66,00 -
46 TFUEL /TRYTheta Fuel 1,175 -
47 AVAX /TRYAvalanche 1.117,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 1.910,00 -
51 UNI /TRYUniswap 215,00 -
53 HOT /TRYHolo 0,0509 -
54 ENJ /TRYEnjin Coin 27,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 411,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 865,00 -
60 STRAX /TRYStratis 6,00 -
61 NANO /TRYNano 17,34 -
62 XVG /TRYVerge 0,2888 -
63 QTUM /TRYQtum 86,00 -
64 DGB /TRYDigiByte 0,1229 -
65 PPC /TRYPeercoin 19,00 -
66 GAS /TRYNeoGas 125,94 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (MIST)
3' 26'' 0,2740 34.19000000
6' 21'' 0,3260 26.15000000
32' 32'' 0,2760 28.48299000
33' 27'' 0,3210 37.57300000
37' 32'' 0,3110 35.09850000
40' 13'' 0,3420 33.01900000
56' 24'' 0,2870 21.48600000
59' 44'' 0,3010 34.90000000
1s 10' 25'' 0,3570 21.80260000
1s 13' 35'' 0,3340 39.14100000
1s 19' 30'' 0,3000 30.23000000
1s 24' 46'' 0,3440 22.48680000
1s 34' 41'' 0,3020 37.87960000
1s 49' 22'' 0,3450 33.05772000
1s 50' 37'' 0,3250 35.91400000
1s 53' 28'' 0,3530 20.71160000
1s 55' 28'' 0,2810 22.67000000
2s 8' 18'' 0,2790 31.30000000
2s 9' 28'' 0,2780 31.88000000
2s 10' 18'' 0,3390 26.68500000
2s 11' 8'' 0,3480 33.26762000
2s 13' 38'' 0,3110 36.40000000
2s 14' 23'' 0,3520 37.22630000
2s 22' 30'' 0,3220 39.87000000
2s 28' 10'' 0,3570 29.94390000
2s 34' 25'' 0,3330 39.39200000
2s 40' 15'' 0,2920 26.00000000
2s 46' 41'' 0,3190 23.29430000
2s 54' 16'' 0,3060 37.12211000
3s 1' 47'' 0,3570 39.39670000
3s 8' 57'' 0,3140 20.41930000
3s 15' 53'' 0,2970 23.40000000
3s 16' 48'' 0,2860 32.10700000
3s 17' 48'' 0,3470 36.73000000
3s 20' 43'' 0,3530 29.67000000
3s 22' 48'' 0,3230 37.17000000
3s 38' 34'' 0,2990 28.16000000
3s 46' 20'' 0,3210 36.79987000
3s 55' 55'' 0,3420 21.21000000
3s 59' 35'' 0,2810 21.80000000
4s 3' 6'' 0,3400 28.53826000
4s 4' 36'' 0,2890 25.30000000
4s 5' 56'' 0,2950 39.43392000
4s 6' 41'' 0,3430 25.57690000
4s 9' 46'' 0,3230 25.30820000
4s 14' 46'' 0,2740 20.34490000
4s 16' 37'' 0,2850 38.42241000
4s 32' 22'' 0,3520 28.81000000
4s 42' 33'' 0,3200 32.12830000
4s 51' 29'' 0,3510 27.45959000
5s 5' 29'' 0,3580 23.10000000
5s 9' 14'' 0,2970 39.92000000
5s 11' 19'' 0,3280 30.54850000
5s 27' 41'' 0,3000 34.10000000
5s 28' 36'' 0,2730 37.14939000
5s 35' 56'' 0,3590 35.22100000
5s 47' 32'' 0,3600 33.40000000
5s 51' 28'' 0,3180 27.84600000
5s 52' 28'' 0,3090 39.94751000
5s 57' 33'' 0,3340 28.99000000
6s 0' 38'' 0,3080 36.90000000
6s 7' 33'' 0,3270 26.86277000
6s 9' 38'' 0,2770 22.97300000
6s 21' 10'' 0,3310 28.93274000
6s 22' 35'' 0,3560 30.90000000
6s 39' 15'' 0,3600 22.41400000
6s 45' 46'' 0,3450 20.20000000
6s 52' 26'' 0,2850 36.48200000
7s 12' 53'' 0,3350 26.13386000
7s 13' 53'' 0,2850 35.66700000
7s 25' 18'' 0,3070 22.51000000
7s 35' 34'' 0,2920 24.60000000
7s 37' 34'' 0,2920 22.80750000
7s 40' 24'' 0,3360 33.75898000
7s 42' 14'' 0,3480 21.15000000
7s 53' 25'' 0,3230 24.87125000
8s 1' 20'' 0,3450 27.70000000
8s 9' 30'' 0,3400 31.02320000
8s 12' 26'' 0,3160 30.92510000
8s 13' 36'' 0,3260 36.53000000
8s 19' 36'' 0,3040 27.20000000
8s 24' 37'' 0,3480 22.11200000
8s 30' 42'' 0,2880 29.20000000
8s 31' 37'' 0,2850 26.49181000
8s 36' 27'' 0,3190 21.85800000
8s 37' 27'' 0,2990 37.73700000
8s 39' 33'' 0,3130 21.25980000
8s 40' 58'' 0,3580 26.37150000
8s 51' 33'' 0,3360 25.70859000
8s 59' 19'' 0,2820 35.70000000
9s 2' 19'' 0,2890 22.79964000
9s 6' 19'' 0,2920 30.71000000
9s 7' 45'' 0,3540 33.72600000
9s 13' 11'' 0,3470 34.75000000
9s 16' 6'' 0,3620 26.68000000
9s 19' 56'' 0,3180 32.50000000
9s 23' 36'' 0,3200 22.78000000
9s 25' 26'' 0,3250 21.64100000
9s 28' 11'' 0,3630 26.90500000
9s 30' 37'' 0,3610 39.10000000
İşlem Fiyat (TRY) Miktar (MIST) İptal
Aktif emriniz bulunmamaktadır.