MIST/TRY

Mist Al Sat

En İyi Alış
0,2600 TRY
En İyi Satış
0,3900 TRY
Günlük Hacim
31880.8830 MIST
24s En Düşük
0,2740 TRY
24s En Yüksek
0,3630 TRY
MIST Al
TRY
MIST
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (MIST) Fiyat (TRY)
35,88 138.01384693 0,2600
MIST Sat
TRY
MIST
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (MIST) Toplam (TRY)
0,3900 555.90696154 216,80
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 33,99 -
2 USDC /TRYUSD Coin 44,00 -
3 BTC /TRYBitcoin 1.967.228,00 -
4 ETH /TRYEthereum 69.085,00 -
5 XRP /TRYRipple 13,67 -
6 DOGE /TRYDogecoin 3,767 -
7 TRX /TRYTron 2,448 -
8 XCH /TRYChia 1.399,99 -
9 MINA /TRYMina 15,23 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 13,71 -
12 CAKE /TRYPancakeSwap 85,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00450 -
16 SAFEMARS /TRYSafemars 0,00000026 -
17 MBOX /TRYMobox 22,94 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 11,00 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 237,73 -
25 MIST /TRYMist 0,2870 -
26 ALU /TRYAltura 0,8300 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0288 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,1105 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0675 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00004800 -
37 SHIB /TRYShiba Inu 0,0003534 -
38 CHZ /TRYChiliz 1,234 -
39 XEM /TRYNem 0,5470 -
40 XLM /TRYStellar 4,68 -
41 EOS /TRYEos 19,01 -
42 ADA /TRYCardano 8,69 -
43 DOT /TRYPolkadot 158,00 -
44 KSM /TRYKusama 1.051,00 -
45 THETA /TRYTheta Token 46,00 -
46 TFUEL /TRYTheta Fuel 1,239 -
47 AVAX /TRYAvalanche 1.126,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.816,00 -
51 UNI /TRYUniswap 71,22 -
53 HOT /TRYHolo 0,0803 -
54 ENJ /TRYEnjin Coin 39,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 238,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 701,00 -
60 STRAX /TRYStratis 1,390 -
61 NANO /TRYNano 17,31 -
62 XVG /TRYVerge 0,2885 -
63 QTUM /TRYQtum 70,00 -
64 DGB /TRYDigiByte 0,1492 -
65 PPC /TRYPeercoin 17,00 -
66 GAS /TRYNeoGas 125,95 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (MIST)
0' 35'' 0,2870 26.96700000
4' 50'' 0,3220 29.00000000
7' 15'' 0,3490 23.47337000
12' 47'' 0,3540 30.30000000
13' 42'' 0,3390 33.11000000
14' 42'' 0,2790 38.72207000
18' 57'' 0,2940 28.77468000
19' 42'' 0,2850 30.38000000
22' 47'' 0,2920 22.66000000
23' 37'' 0,3180 36.02186000
28' 42'' 0,3560 23.27300000
45' 14'' 0,2910 20.51000000
47' 34'' 0,3380 25.10000000
53' 44'' 0,2770 24.10000000
56' 34'' 0,2980 38.94200000
1s 3' 34'' 0,3580 21.91700000
1s 4' 29'' 0,3520 23.39300000
1s 5' 39'' 0,3040 31.86400000
1s 6' 29'' 0,2780 29.48009000
1s 9' 36'' 0,3000 36.90000000
1s 14' 21'' 0,2980 21.08000000
1s 21' 36'' 0,3430 38.20000000
1s 25' 46'' 0,3410 35.32000000
1s 30' 36'' 0,3460 32.59200000
1s 31' 11'' 0,3170 26.81458000
1s 36' 6'' 0,2920 22.19000000
1s 39' 2'' 0,3050 36.10000000
1s 47' 42'' 0,3280 21.28210000
1s 48' 58'' 0,3430 34.47700000
1s 50' 48'' 0,3140 22.06883000
1s 56' 58'' 0,3000 36.12400000
2s 11' 44'' 0,3160 38.88000000
2s 28' 45'' 0,3580 34.98000000
2s 31' 55'' 0,3020 37.79800000
2s 38' 51'' 0,3510 36.83600000
2s 43' 56'' 0,3530 35.16526000
2s 54' 27'' 0,3470 23.42771000
2s 55' 32'' 0,3260 27.92000000
3s 7' 48'' 0,3460 37.90000000
3s 13' 38'' 0,2960 38.74061000
3s 31' 39'' 0,2780 37.80000000
3s 39' 5'' 0,3120 24.60000000
3s 42' 36'' 0,3350 39.73020000
3s 46' 26'' 0,3510 28.44340000
3s 48' 1'' 0,3620 36.66350000
3s 48' 46'' 0,3300 30.19000000
3s 49' 41'' 0,3400 36.32200000
3s 52' 21'' 0,2950 34.91000000
3s 59' 41'' 0,2870 38.80000000
4s 0' 21'' 0,2950 25.49646000
4s 6' 2'' 0,2950 23.10000000
4s 7' 37'' 0,2760 23.25000000
4s 9' 52'' 0,3270 21.88000000
4s 13' 27'' 0,3630 30.53490000
4s 15' 37'' 0,3320 32.33600000
4s 17' 8'' 0,3190 33.32677000
4s 19' 28'' 0,3250 26.56794000
4s 21' 3'' 0,2890 24.26000000
4s 23' 43'' 0,3060 26.14090000
4s 28' 48'' 0,3590 21.18149000
4s 30' 43'' 0,3010 25.20000000
4s 45' 14'' 0,3540 28.69000000
4s 54' 40'' 0,2740 23.30640000
4s 58' 45'' 0,3170 34.82530000
4s 59' 35'' 0,3520 27.16700000
5s 14' 11'' 0,3050 22.69471000
5s 15' 1'' 0,3430 22.05500000
5s 17' 41'' 0,3420 20.61000000
5s 22' 36'' 0,3350 22.40000000
5s 27' 37'' 0,2780 34.60000000
5s 32' 32'' 0,3230 28.07609000
5s 35' 22'' 0,2830 33.90000000
5s 43' 2'' 0,3010 30.10000000
5s 44' 52'' 0,3590 29.16780000
5s 45' 43'' 0,3580 24.49730000
5s 48' 38'' 0,2990 25.50000000
5s 55' 38'' 0,3520 34.83400000
6s 10' 20'' 0,3000 39.20300000
6s 21' 55'' 0,3250 37.30000000
6s 29' 11'' 0,3490 34.10000000
6s 34' 46'' 0,3480 20.79000000
6s 49' 2'' 0,3630 36.88889000
6s 51' 23'' 0,3330 31.59700000
6s 52' 8'' 0,2950 24.79400000
6s 53' 43'' 0,3290 39.20300000
7s 3' 3'' 0,3300 29.07601000
7s 19' 40'' 0,3380 22.33600000
7s 26' 35'' 0,2750 25.52411000
7s 44' 41'' 0,3450 33.33900000
7s 57' 2'' 0,3230 24.80000000
8s 5' 37'' 0,3070 25.37024000
8s 7' 52'' 0,3480 24.40000000
8s 10' 42'' 0,3310 21.46680000
8s 12' 27'' 0,3360 28.07280000
8s 15' 3'' 0,3140 20.61800000
8s 16' 8'' 0,2870 38.50000000
8s 16' 58'' 0,3220 24.10000000
8s 28' 34'' 0,2920 39.70050000
8s 30' 59'' 0,3380 33.36214000
8s 34' 4'' 0,2820 22.16894000
İşlem Fiyat (TRY) Miktar (MIST) İptal
Aktif emriniz bulunmamaktadır.