MIST/TRY

Mist Al Sat

En İyi Alış
0,2600 TRY
En İyi Satış
0,3900 TRY
Günlük Hacim
33890.7729 MIST
24s En Düşük
0,2730 TRY
24s En Yüksek
0,3630 TRY
MIST Al
TRY
MIST
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (MIST) Fiyat (TRY)
35,88 138.01384693 0,2600
MIST Sat
TRY
MIST
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (MIST) Toplam (TRY)
0,3900 555.90696154 216,80
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 31,21 -
2 USDC /TRYUSD Coin 0,00 -
3 BTC /TRYBitcoin 1.804.446,00 -
4 ETH /TRYEthereum 77.639,00 -
5 XRP /TRYRipple 17,19 -
6 DOGE /TRYDogecoin 5,17 -
7 TRX /TRYTron 3,174 -
8 XCH /TRYChia 2.028,97 -
9 MINA /TRYMina 24,86 -
10 HNT /TRYHelium 500,00 -
11 BAKE /TRYBakeryToken 13,21 -
12 CAKE /TRYPancakeSwap 95,00 -
13 BNB /TRYBinance Coin 3.681,01 -
14 XVS /TRYVenus 0,00 -
15 SFM /TRYSafeMoon 0,00470 -
16 SAFEMARS /TRYSafemars 0,00000039 -
17 MBOX /TRYMobox 13,18 -
18 EPS /TRYEllipsis 0,00 -
19 SFP /TRYSafePal 0,00 -
20 LAZIO /TRYLazio Fan Token 0,00 -
21 BURGER /TRYBurger Swap 13,07 -
22 MDX /TRYMdex 0,00 -
23 CHESS /TRYTranchess 0,00 -
24 GAFI /TRYGameFi 159,11 -
25 MIST /TRYMist 0,3560 -
26 ALU /TRYAltura 0,9000 -
27 BABY /TRYBabySwap 0,3400 -
28 DOGGY /TRYCryptoDoggies 0,0159 -
29 EGG /TRYGoose Finance 0,4700 -
30 KPAD /TRYKickPad 0,1105 -
31 KALM /TRYKalmar 19,86 -
32 NRV /TRYNerve Finance 0,1959 -
33 ARGON /TRYArgon 0,0628 -
34 CTT /TRYCryptoTycoon 0,00 -
35 FIL /TRYFilecoin 120,98 -
36 BTT /TRYBitTorrent 0,00005264 -
37 SHIB /TRYShiba Inu 0,0006587 -
38 CHZ /TRYChiliz 5,11 -
39 XEM /TRYNem 1,431 -
40 XLM /TRYStellar 4,12 -
41 EOS /TRYEos 33,38 -
42 ADA /TRYCardano 5,82 -
43 DOT /TRYPolkadot 83,00 -
44 KSM /TRYKusama 1.272,00 -
45 THETA /TRYTheta Token 60,00 -
46 TFUEL /TRYTheta Fuel 1,457 -
47 AVAX /TRYAvalanche 1.188,00 -
48 XTZ /TRYTezos 0,00 -
49 ATOM /TRYCosmos 379,96 -
50 LTC /TRYLitecoin 2.164,00 -
51 UNI /TRYUniswap 71,22 -
53 HOT /TRYHolo 0,0816 -
54 ENJ /TRYEnjin Coin 17,00 -
55 MKR /TRYMaker 0,00 -
56 OMG /TRYOMG Network 118,94 -
57 NEO /TRYNeo 170,00 -
58 WAVES /TRYWaves 0,00 -
59 DCR /TRYDecred 451,00 -
60 STRAX /TRYStratis 22,00 -
61 NANO /TRYNano 18,22 -
62 XVG /TRYVerge 0,2009 -
63 QTUM /TRYQtum 112,00 -
64 DGB /TRYDigiByte 0,3825 -
65 PPC /TRYPeercoin 17,00 -
66 GAS /TRYNeoGas 124,96 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (MIST)
6' 59'' 0,3560 20.87750000
13' 15'' 0,2870 20.75000000
15' 10'' 0,3470 22.72000000
16' 10'' 0,3010 28.40000000
29' 0'' 0,2800 26.74000000
34' 6'' 0,3100 39.76600000
35' 56'' 0,3030 31.30000000
38' 46'' 0,2820 26.83000000
44' 22'' 0,2860 29.08000000
48' 32'' 0,3420 27.59000000
50' 12'' 0,3560 24.24000000
51' 57'' 0,3330 29.24235000
57' 2'' 0,3440 39.84200000
1s 3' 52'' 0,3370 24.82390000
1s 5' 7'' 0,3210 31.66133000
1s 9' 17'' 0,3030 21.61747000
1s 13' 9'' 0,2760 20.44321000
1s 13' 59'' 0,2800 21.50000000
1s 17' 44'' 0,3530 28.78400000
1s 34' 15'' 0,2970 28.83300000
1s 41' 10'' 0,3370 31.14000000
1s 41' 55'' 0,3080 36.82500000
1s 43' 40'' 0,2860 32.43990000
1s 45' 10'' 0,3490 34.36775000
1s 45' 35'' 0,3440 39.00000000
1s 49' 25'' 0,3070 36.03200000
2s 1' 11'' 0,3400 27.30000000
2s 4' 16'' 0,3480 26.19460000
2s 8' 14'' 0,3320 25.56500000
2s 14' 34'' 0,3250 37.93935000
2s 19' 9'' 0,3220 21.67995000
2s 32' 20'' 0,3450 28.04150000
2s 33' 45'' 0,3550 28.56295000
2s 35' 10'' 0,3340 23.90000000
2s 47' 1'' 0,3190 26.29000000
2s 47' 51'' 0,3600 22.88192000
2s 48' 51'' 0,2940 31.83300000
2s 56' 1'' 0,2850 29.10000000
3s 1' 2'' 0,2800 27.76597000
3s 2' 2'' 0,2790 27.10000000
3s 8' 17'' 0,3130 20.60000000
3s 12' 12'' 0,3040 30.81570000
3s 13' 48'' 0,2830 35.87430000
3s 14' 58'' 0,3410 27.72000000
3s 16' 8'' 0,3380 21.10000000
3s 18' 58'' 0,3130 36.12771000
3s 21' 53'' 0,3220 20.19159000
3s 26' 28'' 0,3110 24.90000000
3s 27' 8'' 0,3270 20.15000000
3s 48' 20'' 0,3550 37.05482000
3s 49' 20'' 0,3420 37.08300000
4s 1' 45'' 0,2930 23.60100000
4s 2' 50'' 0,3390 33.05904000
4s 6' 40'' 0,3570 26.42220000
4s 9' 45'' 0,2960 26.64680000
4s 14' 51'' 0,2810 27.30000000
4s 19' 6'' 0,3050 35.64240000
4s 22' 6'' 0,2970 35.48900000
4s 26' 12'' 0,3030 35.91900000
4s 33' 7'' 0,3200 36.99000000
4s 36' 17'' 0,3250 20.24660000
4s 37' 13'' 0,3630 31.30000000
4s 38' 8'' 0,2790 29.70000000
4s 42' 58'' 0,3340 25.18883000
5s 0' 10'' 0,2860 33.28400000
5s 3' 55'' 0,3560 23.10260000
5s 6' 50'' 0,3160 29.55304000
5s 17' 50'' 0,3480 20.20100000
5s 24' 56'' 0,3360 37.00000000
5s 36' 16'' 0,3310 33.19500000
5s 39' 42'' 0,3210 29.41368000
5s 44' 2'' 0,3210 24.86730000
5s 50' 52'' 0,3580 39.71000000
5s 53' 53'' 0,3520 37.60400000
6s 9' 13'' 0,2970 21.77300000
6s 9' 49'' 0,3420 26.02488000
6s 13' 34'' 0,2750 31.08560000
6s 14' 24'' 0,3580 25.02767000
6s 15' 59'' 0,2740 29.49000000
6s 19' 14'' 0,3540 34.10000000
6s 20' 59'' 0,3030 32.55626000
6s 24' 59'' 0,3530 21.95900000
6s 30' 54'' 0,3430 38.86163000
6s 34' 44'' 0,3240 34.04700000
6s 41' 56'' 0,2940 20.54200000
6s 45' 6'' 0,2850 23.68110000
6s 50' 6'' 0,3530 34.80000000
6s 54' 6'' 0,2990 33.62900000
7s 3' 17'' 0,3180 31.97438000
7s 4' 37'' 0,3370 33.42000000
7s 38' 4'' 0,3590 22.60000000
7s 59' 50'' 0,2860 29.60000000
8s 7' 51'' 0,3550 35.21560000
8s 10' 6'' 0,2890 32.06100000
8s 11' 51'' 0,2900 20.02469000
8s 12' 56'' 0,2900 26.65350000
8s 14' 56'' 0,3540 22.97740000
8s 16' 27'' 0,3500 35.17400000
8s 24' 47'' 0,2920 38.72600000
8s 26' 18'' 0,3060 21.98600000
İşlem Fiyat (TRY) Miktar (MIST) İptal
Aktif emriniz bulunmamaktadır.