ATOM/TRY

Cosmos Al Sat

En İyi Alış
356,00 TRY
En İyi Satış
369,00 TRY
Günlük Hacim
185.8218 ATOM
24s En Düşük
343,13 TRY
24s En Yüksek
413,27 TRY
ATOM Al
TRY
ATOM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (ATOM) Fiyat (TRY)
2.463,52 6.92000000 356,00
621,28 1.76000000 353,00
1.842,72 5.28000000 349,00
1.186,68 3.41000000 348,00
1.217,92 3.52000000 346,00
301,00 1.00000000 301,00
ATOM Sat
TRY
ATOM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (ATOM) Toplam (TRY)
369,00 3.10000000 1.143,90
372,00 3.05000000 1.134,60
373,00 2.22000000 828,06
376,00 2.03000000 763,28
377,00 1.11000000 418,47
380,00 1.01000000 383,80
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (ATOM)
2' 9'' 362,81 0.08500000
5' 18'' 363,53 0.09832000
10' 9'' 359,03 0.10000000
11' 10'' 355,92 0.09800000
12' 16'' 356,86 0.10458000
15' 12'' 354,98 0.20000000
28' 13'' 354,92 0.20000000
31' 11'' 361,19 0.07000000
32' 4'' 359,37 0.10000000
39' 17'' 365,34 0.06020000
40' 22'' 365,67 0.11500000
44' 54'' 357,00 1.00000000
46' 7'' 360,30 0.08000000
51' 15'' 365,65 0.10000000
54' 11'' 361,34 0.09000000
56' 21'' 362,62 0.08725000
57' 10'' 363,69 0.10000000
1s 0' 6'' 357,34 0.10000000
1s 1' 7'' 364,44 0.20000000
1s 3' 19'' 360,29 0.11300000
1s 4' 6'' 364,69 0.06269000
1s 8' 14'' 357,99 0.06843000
1s 9' 10'' 363,23 0.10240000
1s 10' 24'' 361,60 0.10731000
1s 12' 14'' 357,39 0.11200000
1s 14' 5'' 362,73 0.11600000
1s 18' 13'' 351,87 0.09412000
1s 20' 54'' 354,49 0.12000000
1s 37' 3'' 353,37 0.06510000
1s 43' 15'' 357,74 0.07700000
1s 50' 16'' 355,04 0.11914000
1s 53' 34'' 355,15 0.07689000
1s 59' 8'' 358,71 0.06290000
1s 59' 51'' 360,16 0.10200000
2s 4' 20'' 362,36 0.08540000
2s 7' 15'' 359,57 0.08000000
2s 8' 8'' 358,97 0.08000000
2s 14' 5'' 367,20 0.08900000
2s 16' 13'' 357,04 0.12000000
2s 19' 14'' 358,73 0.07850000
2s 22' 4'' 361,70 0.10000000
2s 24' 9'' 358,66 0.11490000
2s 28' 10'' 358,23 0.11280000
2s 33' 0'' 358,47 0.09032000
2s 37' 2'' 365,31 0.11000000
2s 42' 33'' 362,95 0.11000000
2s 49' 1'' 364,29 0.10350000
2s 55' 47'' 358,34 0.10010000
2s 57' 54'' 360,35 0.20000000
3s 2' 7'' 362,31 0.10070000
3s 4' 57'' 356,59 0.10000000
3s 8' 9'' 354,40 0.20000000
3s 8' 55'' 362,24 0.20000000
3s 12' 11'' 363,99 0.10000000
3s 17' 8'' 364,77 0.11300000
3s 18' 49'' 358,18 0.07400000
3s 26' 49'' 358,55 0.09700000
3s 29' 45'' 358,47 0.07000000
3s 31' 3'' 357,33 0.11000000
3s 31' 48'' 358,06 0.08800000
3s 32' 59'' 356,92 0.11000000
3s 34' 7'' 363,74 0.10470000
3s 37' 55'' 363,04 0.11000000
3s 38' 59'' 359,00 0.10000000
3s 40' 0'' 354,95 0.07200000
3s 40' 53'' 360,51 0.07778000
3s 42' 7'' 359,45 0.06372000
3s 46' 9'' 357,25 0.11445000
3s 46' 51'' 357,07 0.10000000
3s 52' 57'' 364,24 0.10000000
3s 57' 44'' 355,30 0.09000000
4s 2' 44'' 360,84 0.10000000
4s 11' 3'' 360,49 0.11270000
4s 12' 1'' 362,63 0.06470000
4s 17' 44'' 356,90 0.06680000
4s 18' 39'' 359,68 0.10000000
4s 19' 52'' 360,39 0.20000000
4s 20' 48'' 363,17 0.11040000
4s 21' 52'' 364,93 0.10000000
4s 31' 2'' 364,56 0.10000000
4s 40' 7'' 367,89 0.10500000
4s 42' 57'' 362,34 0.06850000
4s 48' 13'' 367,74 0.10000000
4s 49' 19'' 368,27 0.07200000
4s 50' 8'' 363,20 0.08000000
4s 51' 16'' 362,69 0.06036000
5s 0' 1'' 362,01 0.09450000
5s 1' 15'' 361,58 0.09700000
5s 7' 59'' 360,94 0.10000000
5s 10' 13'' 363,39 0.10000000
5s 17' 44'' 354,52 0.06303000
5s 20' 57'' 362,49 0.10000000
5s 32' 13'' 363,78 0.08253000
5s 34' 59'' 360,83 0.10000000
5s 42' 8'' 355,20 0.08000000
5s 46' 8'' 358,20 0.06400000
5s 57' 37'' 363,63 0.11000000
5s 59' 5'' 363,19 0.11140000
6s 5' 4'' 366,44 0.06420000
6s 7' 10'' 365,64 0.08000000
İşlem Fiyat (TRY) Miktar (ATOM) İptal
Aktif emriniz bulunmamaktadır.