ATOM/TRY

Cosmos Al Sat

En İyi Alış
94,70 TRY
En İyi Satış
99,00 TRY
Günlük Hacim
474.2788 ATOM
24s En Düşük
95,13 TRY
24s En Yüksek
102,68 TRY
ATOM Al
TRY
ATOM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (ATOM) Fiyat (TRY)
318,19 3.36000000 94,70
89,02 0.95000000 93,70
91,90 0.98500000 93,30
60,00 1.00000000 60,00
ATOM Sat
TRY
ATOM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (ATOM) Toplam (TRY)
99,00 5.59000000 553,41
101,00 1.02000000 103,02
105,00 4.05900000 426,20
144,00 1.50000000 216,00
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (ATOM)
4' 12'' 95,49 0.47000000
5' 41'' 97,43 0.33800000
10' 47'' 95,54 0.33400000
17' 9'' 95,79 0.37090000
19' 36'' 97,73 0.25400000
29' 27'' 95,13 0.42330000
34' 1'' 97,18 0.31240000
34' 12'' 97,71 0.30950000
37' 33'' 96,86 0.35000000
41' 9'' 98,01 0.46840000
45' 43'' 97,39 0.50000000
54' 52'' 98,13 0.43510000
55' 58'' 96,42 0.40360000
59' 31'' 96,62 0.46700000
1s 0' 41'' 96,75 0.50000000
1s 3' 17'' 97,52 0.31000000
1s 14' 0'' 96,11 0.30000000
1s 15' 20'' 96,36 0.32890000
1s 24' 24'' 96,02 0.39100000
1s 26' 46'' 95,14 0.42000000
1s 27' 52'' 96,39 0.40000000
1s 28' 28'' 96,13 0.34000000
1s 28' 56'' 97,84 0.29200000
1s 34' 11'' 97,81 0.40000000
1s 34' 57'' 96,08 0.47700000
1s 39' 58'' 96,91 0.50000000
1s 44' 31'' 95,32 0.33940000
1s 45' 31'' 97,65 0.48000000
1s 55' 41'' 98,50 0.46300000
2s 1' 3'' 98,30 0.29000000
2s 5' 21'' 96,97 0.28900000
2s 6' 46'' 98,94 0.40000000
2s 20' 17'' 98,73 0.40000000
2s 24' 50'' 97,48 0.30000000
2s 25' 15'' 97,68 0.26600000
2s 25' 30'' 97,45 0.46100000
2s 26' 12'' 96,91 0.30000000
2s 37' 45'' 98,39 0.40850000
2s 38' 28'' 97,57 0.50000000
2s 44' 16'' 97,61 0.32990000
2s 44' 23'' 97,35 0.46320000
2s 52' 59'' 96,12 0.47440000
2s 56' 39'' 96,66 0.44760000
2s 57' 10'' 98,90 0.35000000
2s 59' 4'' 96,38 0.47300000
3s 2' 19'' 95,69 0.40000000
3s 5' 4'' 96,53 0.40000000
3s 5' 17'' 96,49 0.30000000
3s 13' 33'' 96,13 0.40620000
3s 18' 1'' 98,01 0.28100000
3s 22' 53'' 96,21 0.29000000
3s 30' 33'' 98,47 0.50000000
3s 40' 30'' 95,61 0.50000000
3s 44' 56'' 95,29 0.29600000
4s 8' 42'' 97,00 0.40000000
4s 13' 29'' 98,47 0.30500000
4s 15' 15'' 96,92 0.40000000
4s 19' 54'' 95,63 0.47400000
4s 23' 32'' 96,94 0.45200000
4s 27' 38'' 96,61 0.41900000
4s 29' 22'' 96,21 0.27000000
4s 48' 29'' 98,66 0.43070000
4s 56' 10'' 99,85 0.40000000
5s 19' 43'' 100,32 0.40000000
5s 21' 22'' 97,93 0.36000000
5s 30' 53'' 100,91 0.38300000
5s 32' 36'' 99,67 0.32100000
5s 33' 14'' 99,43 0.33200000
5s 43' 27'' 99,27 0.44000000
5s 43' 38'' 101,83 0.40000000
5s 46' 12'' 99,39 0.46000000
5s 51' 24'' 99,79 0.50000000
5s 55' 39'' 98,54 0.40510000
5s 59' 1'' 99,01 0.29900000
5s 59' 51'' 99,40 0.29000000
6s 0' 23'' 97,77 0.41000000
6s 5' 58'' 98,37 0.40600000
6s 24' 25'' 100,81 0.50000000
6s 27' 24'' 99,99 0.30910000
6s 29' 55'' 99,87 0.30240000
6s 30' 12'' 102,34 0.46840000
6s 44' 9'' 99,05 0.26000000
6s 53' 27'' 99,79 0.35290000
6s 57' 54'' 98,86 0.44260000
7s 3' 49'' 100,57 0.40000000
7s 6' 55'' 101,68 0.37600000
7s 13' 43'' 101,88 0.33900000
7s 15' 2'' 101,56 0.42000000
7s 16' 52'' 101,41 0.30000000
7s 17' 53'' 100,83 0.40000000
7s 21' 20'' 97,90 0.41700000
7s 23' 33'' 98,77 0.46000000
7s 26' 27'' 100,93 0.40000000
7s 29' 50'' 99,23 0.36690000
7s 31' 28'' 99,64 0.36200000
7s 37' 16'' 100,69 0.40000000
7s 43' 2'' 100,69 0.35000000
7s 43' 48'' 97,69 0.42000000
7s 47' 31'' 99,35 0.40000000
8s 4' 39'' 100,68 0.40000000
İşlem Fiyat (TRY) Miktar (ATOM) İptal
Aktif emriniz bulunmamaktadır.