BTC/TRY

Bitcoin Al Sat

En İyi Alış
334.802,88 TRY
En İyi Satış
343.802,88 TRY
Günlük Hacim
46.7434 BTC
24s En Düşük
329.660,08 TRY
24s En Yüksek
343.998,88 TRY

TRY
BTC

Toplam (TRY) Miktar (BTC) Fiyat (TRY)
1.019,83 0.00304606 334.802,88
10.043,88 0.03000000 334.796,00
566,10 0.00170000 333.000,00
2.321,53 0.00700000 331.647,00
1.726,68 0.00530000 325.788,00
1.556,94 0.00480000 324.363,00
3.219,81 0.01000000 321.981,00
1.094,11 0.00340000 321.798,00
2.900,31 0.00950922 305.000,00
260,00 0.00100000 260.000,00
4.514,61 0.01805842 250.000,00
964,00 0.00400000 241.000,00
1.192,50 0.00500000 238.500,00
3.873,82 0.01721698 225.000,00
30,34 0.00019831 153.000,00
216,38 0.00343454 63.000,00
490,87 0.01330634 36.890,00
17,52 0.00100000 17.515,80
148,50 0.00900000 16.500,00

TRY
BTC

Fiyat (TRY) Miktar (BTC) Toplam (TRY)
343.802,88 0.00028590 98,29
344.000,00 0.00205000 705,20
352.003,00 0.03400000 11.968,10
353.211,00 0.00630000 2.225,23
360.000,00 0.00452497 1.628,99
361.634,00 0.01300000 4.701,24
363.098,00 0.00230000 835,13
364.002,00 0.00420000 1.528,81
367.181,00 0.00900000 3.304,63
399.998,00 0.01500000 5.999,97
400.000,00 0.00524830 2.099,32
450.000,00 0.00508530 2.288,39
470.300,00 0.00056629 266,33
490.300,00 0.00084944 416,48
495.000,00 0.05000000 24.750,00
509.000,00 0.00303240 1.543,49
510.300,00 0.00084944 433,47
530.000,00 0.00046070 244,17
Zaman Fiyat (TRY) Miktar (BTC)
4' 9'' 343.802,88 0.00015105
4' 57'' 334.802,88 0.00012106
4' 58'' 339.999,88 0.00100000
6' 54'' 338.950,88 0.00050000
8' 0'' 339.620,88 0.10000000
9' 0'' 338.967,88 0.10000000
13' 17'' 335.937,88 0.01000000
14' 6'' 340.766,88 0.10000000
15' 51'' 341.619,88 0.00050000
17' 40'' 334.802,88 0.00029948
21' 29'' 340.814,88 0.10000000
22' 13'' 341.872,88 0.10000000
25' 27'' 342.188,88 0.10000000
25' 57'' 341.518,88 0.10000000
32' 7'' 338.760,88 0.00100000
40' 22'' 341.768,88 0.00100000
53' 18'' 339.914,88 0.10000000
53' 35'' 337.908,88 0.00100000
55' 3'' 340.551,88 0.10000000
55' 58'' 338.765,88 0.01000000
58' 33'' 341.738,88 0.00100000
59' 35'' 342.831,88 0.00050000
1s 3' 10'' 341.728,88 0.01000000
1s 12' 11'' 341.183,88 0.00050000
1s 12' 19'' 341.718,88 0.00050000
1s 16' 8'' 341.592,88 0.00080000
1s 16' 30'' 341.208,88 0.01000000
1s 21' 47'' 342.613,88 0.10000000
1s 28' 14'' 341.966,88 0.00100000
1s 29' 45'' 342.158,88 0.00070000
1s 34' 41'' 341.900,88 0.10000000
1s 39' 8'' 341.374,88 0.00070000
1s 48' 49'' 340.587,88 0.00100000
1s 49' 29'' 341.035,88 0.00100000
1s 52' 33'' 338.278,88 0.00050000
1s 53' 4'' 336.832,88 0.10000000
1s 56' 10'' 339.759,88 0.00100000
1s 58' 26'' 336.628,88 0.01000000
2s 0' 41'' 341.677,88 0.10000000
2s 3' 17'' 341.811,88 0.00100000
2s 5' 32'' 336.518,88 0.01000000
2s 8' 33'' 336.361,88 0.00100000
2s 12' 54'' 341.195,88 0.10000000
2s 19' 11'' 343.998,88 0.00003367
2s 19' 18'' 343.998,88 0.00012106
2s 19' 24'' 334.802,88 0.00015956
2s 20' 47'' 340.528,88 0.00070000
2s 22' 35'' 343.998,88 0.00015956
2s 23' 53'' 336.000,88 0.10000000
2s 28' 17'' 338.898,88 0.10000000
2s 32' 54'' 341.080,88 0.00080000
2s 33' 16'' 336.561,88 0.10000000
2s 35' 36'' 341.383,88 0.01000000
2s 40' 12'' 340.828,88 0.10000000
2s 45' 22'' 336.485,88 0.00100000
2s 48' 14'' 339.501,88 0.00100000
2s 50' 6'' 338.416,88 0.00100000
2s 56' 31'' 341.131,88 0.00060000
2s 59' 54'' 339.820,88 0.00050000
3s 0' 20'' 341.434,88 0.10000000
3s 3' 28'' 341.479,88 0.00100000
3s 6' 29'' 337.324,88 0.10000000
3s 8' 1'' 338.236,88 0.10000000
3s 17' 15'' 336.074,88 0.00100000
3s 17' 54'' 336.388,88 0.00060000
3s 19' 14'' 339.829,88 0.00060000
3s 21' 47'' 341.433,88 0.01000000
3s 22' 58'' 341.486,88 0.10000000
3s 27' 21'' 341.097,88 0.10000000
3s 28' 36'' 340.002,88 0.00070000
3s 28' 46'' 340.035,88 0.00080000
3s 31' 6'' 336.051,88 0.10000000
3s 34' 49'' 340.507,88 0.00050000
3s 40' 31'' 336.484,88 0.00060000
3s 46' 41'' 340.520,88 0.00050000
3s 59' 5'' 336.972,88 0.10000000
4s 3' 15'' 341.128,88 0.00080000
4s 4' 21'' 339.236,88 0.01000000
4s 4' 26'' 340.221,88 0.10000000
4s 15' 39'' 340.771,88 0.10000000
4s 21' 19'' 336.202,88 0.10000000
4s 27' 42'' 342.081,88 0.00100000
4s 32' 12'' 336.745,88 0.10000000
4s 39' 0'' 337.608,88 0.00100000
4s 40' 27'' 340.020,88 0.10000000
4s 52' 37'' 339.563,88 0.00100000
4s 56' 28'' 338.918,88 0.00080000
4s 58' 48'' 335.724,88 0.00100000
5s 1' 16'' 337.112,88 0.00100000
5s 3' 34'' 339.592,88 0.10000000
5s 5' 17'' 338.068,88 0.00060000
5s 5' 56'' 341.692,88 0.10000000
5s 7' 22'' 340.615,88 0.00100000
5s 7' 52'' 339.040,88 0.00070000
5s 9' 8'' 341.954,88 0.00100000
5s 16' 31'' 340.993,88 0.01000000
5s 17' 24'' 341.590,88 0.10000000
5s 17' 36'' 338.405,88 0.10000000
5s 22' 41'' 339.680,88 0.00100000
5s 24' 37'' 339.042,88 0.01000000
İşlem Fiyat (TRY) Miktar (BTC) İptal
Aktif emriniz bulunmamaktadır.