KSM/TRY

Kusama Al Sat

En İyi Alış
3.117,93 TRY
En İyi Satış
3.175,09 TRY
Günlük Hacim
131.4115 KSM
24s En Düşük
2.115,40 TRY
24s En Yüksek
4.046,55 TRY
KSM Al
TRY
KSM
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (KSM) Fiyat (TRY)
291,21 0.09340000 3.117,93
99,75 0.04750000 2.100,00
13,17 0.00658709 2.000,00
262,24 0.79760769 328,78
KSM Sat
TRY
KSM
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (KSM) Toplam (TRY)
3.175,09 21.52350000 68.339,05
3.381,17 8.37020000 28.301,07
3.592,73 7.17450000 25.776,04
3.804,07 5.97870000 22.743,39
4.015,40 4.78300000 19.205,66
4.226,74 3.58720000 15.162,16
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 13,61 -
2 USDC /TRYUSD Coin 13,43 -
3 BTC /TRYBitcoin 528.817,00 -
4 ETH /TRYEthereum 35.952,00 -
5 XRP /TRYRipple 9,33 -
6 DOGE /TRYDogecoin 2,065 -
7 TRX /TRYTron 1,250 -
8 XCH /TRYChia 1.565,99 -
9 MINA /TRYMina 48,01 -
10 HNT /TRYHelium 366,81 -
11 BAKE /TRYBakeryToken 11,58 -
12 CAKE /TRYPancakeSwap 136,30 -
13 BNB /TRYBinance Coin 5.880,00 -
14 XVS /TRYVenus 147,38 -
15 SFM /TRYSafeMoon 0,0259 -
16 SAFEMARS /TRYSafemars 0,00000044 -
17 MBOX /TRYMobox 42,69 -
18 EPS /TRYEllipsis 3,220 -
19 SFP /TRYSafePal 12,29 -
20 LAZIO /TRYLazio Fan Token 50,12 -
21 BURGER /TRYBurger Swap 28,33 -
22 MDX /TRYMdex 3,830 -
23 CHESS /TRYTranchess 16,48 -
24 GAFI /TRYGameFi 1.463,00 -
25 MIST /TRYMist 1,019 -
26 ALU /TRYAltura 1,080 -
27 BABY /TRYBabySwap 5,91 -
28 DOGGY /TRYCryptoDoggies 0,0334 -
29 EGG /TRYGoose Finance 1,840 -
30 KPAD /TRYKickPad 0,1132 -
31 KALM /TRYKalmar 18,46 -
32 NRV /TRYNerve Finance 0,3802 -
33 ARGON /TRYArgon 0,1797 -
34 CTT /TRYCryptoTycoon 46,54 -
35 FIL /TRYFilecoin 342,96 -
36 BTT /TRYBitTorrent 0,0400 -
37 SHIB /TRYShiba Inu 0,0003497 -
38 CHZ /TRYChiliz 3,084 -
39 XEM /TRYNem 1,435 -
40 XLM /TRYStellar 3,009 -
41 EOS /TRYEos 30,55 -
42 ADA /TRYCardano 16,79 -
43 DOT /TRYPolkadot 234,11 -
44 KSM /TRYKusama 2.951,78 -
45 THETA /TRYTheta Token 40,74 -
46 TFUEL /TRYTheta Fuel 1,200 -
47 AVAX /TRYAvalanche 976,02 -
48 XTZ /TRYTezos 49,25 -
49 ATOM /TRYCosmos 476,67 -
50 LTC /TRYLitecoin 1.656,10 -
51 UNI /TRYUniswap 192,68 -
53 HOT /TRYHolo 0,0848 -
54 ENJ /TRYEnjin Coin 32,70 -
55 MKR /TRYMaker 22.572,35 -
56 OMG /TRYOMG Network 71,99 -
57 NEO /TRYNeo 313,40 -
58 WAVES /TRYWaves 160,03 -
59 DCR /TRYDecred 773,69 -
60 STRAX /TRYStratis 15,59 -
61 NANO /TRYNano 36,86 -
62 XVG /TRYVerge 0,1695 -
63 QTUM /TRYQtum 97,14 -
64 DGB /TRYDigiByte 0,3362 -
65 PPC /TRYPeercoin 11,25 -
66 GAS /TRYNeoGas 65,17 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (KSM)
6' 31'' 2.951,78 0.08000000
17' 7'' 3.165,12 0.07000000
57' 53'' 2.856,27 0.09600000
58' 42'' 3.665,27 0.12000000
1s 6' 14'' 3.170,96 0.12000000
1s 18' 43'' 3.201,53 0.20000000
1s 31' 32'' 3.266,76 0.09515000
1s 34' 48'' 3.195,80 0.07000000
1s 47' 46'' 2.724,62 0.10000000
2s 18' 16'' 3.171,59 0.07900000
2s 19' 36'' 3.179,59 0.11954000
2s 30' 2'' 3.505,32 0.08200000
2s 43' 44'' 3.148,57 0.07200000
2s 44' 1'' 3.180,57 0.12000000
2s 46' 56'' 3.180,57 0.07000000
2s 55' 52'' 3.170,26 0.07000000
2s 57' 44'' 3.167,58 0.09636000
3s 1' 40'' 2.920,39 0.07368000
3s 7' 35'' 3.135,25 0.10000000
3s 11' 24'' 3.166,37 0.06460000
3s 15' 22'' 3.140,32 0.07900000
3s 16' 21'' 2.697,95 0.12000000
3s 19' 23'' 3.133,24 0.07200000
3s 19' 39'' 3.140,24 0.20000000
3s 33' 52'' 3.134,88 0.08448000
3s 35' 59'' 3.504,02 0.10000000
3s 50' 31'' 3.403,69 0.10000000
3s 53' 44'' 3.165,82 0.10000000
3s 56' 19'' 3.163,82 0.09950000
3s 57' 9'' 3.171,82 0.08000000
3s 59' 7'' 3.281,38 0.06200000
4s 1' 9'' 3.201,38 0.08000000
4s 3' 13'' 3.178,09 0.10430000
4s 3' 25'' 3.238,09 0.07568000
4s 3' 31'' 3.199,09 0.10660000
4s 5' 28'' 3.169,94 0.10000000
4s 8' 27'' 2.855,55 0.06670000
4s 8' 27'' 2.855,55 0.13330000
4s 8' 36'' 3.164,55 0.06440000
4s 11' 15'' 3.167,84 0.06310000
4s 11' 30'' 3.176,84 0.08700000
4s 11' 41'' 3.186,84 0.07943000
4s 14' 11'' 2.972,71 0.11978000
4s 14' 25'' 2.496,71 0.11130000
4s 15' 27'' 2.766,71 0.10000000
4s 15' 40'' 2.560,28 0.09544000
4s 15' 45'' 2.927,28 0.06709000
4s 16' 4'' 3.638,28 0.10220000
4s 16' 28'' 3.284,82 0.06700000
4s 17' 2'' 3.186,71 0.09291000
4s 17' 36'' 2.214,71 0.09850000
4s 17' 59'' 3.729,03 0.11000000
4s 18' 12'' 3.688,68 0.10000000
4s 18' 47'' 3.299,63 0.10058000
4s 19' 7'' 3.325,63 0.12000000
4s 19' 35'' 3.252,63 0.12000000
4s 20' 50'' 3.180,28 0.11100000
4s 21' 37'' 3.876,93 0.09448000
4s 24' 32'' 3.195,43 0.07800000
4s 27' 35'' 3.515,74 0.06700000
4s 28' 16'' 3.172,96 0.09000000
4s 29' 43'' 3.759,38 0.07779000
4s 30' 0'' 3.385,51 0.07277000
4s 31' 12'' 3.202,42 0.08566000
4s 33' 11'' 2.550,51 0.08954000
4s 33' 30'' 2.664,51 0.12000000
4s 34' 58'' 2.845,51 0.08665000
4s 35' 6'' 2.369,51 0.07010000
4s 37' 7'' 3.205,51 0.06200000
4s 39' 12'' 3.196,51 0.12000000
4s 41' 22'' 2.877,79 0.11838000
4s 43' 0'' 2.413,14 0.07573000
4s 45' 38'' 3.221,14 0.10000000
4s 45' 49'' 3.199,14 0.09573000
4s 48' 9'' 2.246,39 0.10500000
4s 48' 30'' 3.222,39 0.20000000
4s 48' 39'' 3.214,39 0.08000000
4s 51' 51'' 3.213,89 0.10017000
4s 52' 1'' 3.227,89 0.10000000
4s 54' 21'' 2.574,00 0.12000000
4s 56' 38'' 3.309,81 0.08000000
4s 59' 19'' 2.395,61 0.06490000
4s 59' 27'' 2.847,61 0.20000000
4s 59' 37'' 2.558,22 0.10000000
4s 59' 46'' 2.893,61 0.11630000
5s 2' 26'' 3.207,23 0.10700000
5s 5' 10'' 3.180,23 0.10670000
5s 5' 21'' 3.181,23 0.07440000
5s 5' 28'' 3.174,23 0.11430000
5s 8' 55'' 2.656,02 0.07900000
5s 9' 32'' 3.207,27 0.11200000
5s 9' 54'' 3.205,27 0.07000000
5s 11' 30'' 3.229,56 0.11411000
5s 13' 12'' 3.199,56 0.08000000
5s 13' 21'' 2.319,56 0.08200000
5s 14' 49'' 2.383,18 0.08000000
5s 16' 29'' 3.225,82 0.09060000
5s 17' 19'' 3.204,34 0.20000000
5s 17' 45'' 3.220,34 0.10490000
5s 18' 17'' 2.736,79 0.11482000
İşlem Fiyat (TRY) Miktar (KSM) İptal
Aktif emriniz bulunmamaktadır.