CHZ/TRY

Chiliz Al Sat

En İyi Alış
3,076 TRY
En İyi Satış
3,131 TRY
Günlük Hacim
39636.1360 CHZ
24s En Düşük
3,018 TRY
24s En Yüksek
3,482 TRY
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (CHZ) Fiyat (TRY)
1.424,19 463.00000000 3,076
150,50 50.00000000 3,010
149,50 50.00000000 2,990
148,50 50.00000000 2,970
147,50 50.00000000 2,950
146,50 50.00000000 2,930
145,50 50.00000000 2,910
144,50 50.00000000 2,890
143,50 50.00000000 2,870
142,50 50.00000000 2,850
141,50 50.00000000 2,830
140,50 50.00000000 2,810
360,43 129.00000000 2,794
139,50 50.00000000 2,790
138,50 50.00000000 2,770
137,50 50.00000000 2,750
136,50 50.00000000 2,730
135,50 50.00000000 2,710
134,50 50.00000000 2,690
133,50 50.00000000 2,670
132,50 50.00000000 2,650
131,50 50.00000000 2,630
130,50 50.00000000 2,610
129,50 50.00000000 2,590
128,50 50.00000000 2,570
127,50 50.00000000 2,550
126,50 50.00000000 2,530
278,83 111.00000000 2,512
125,50 50.00000000 2,510
124,50 50.00000000 2,490
123,50 50.00000000 2,470
122,50 50.00000000 2,450
121,50 50.00000000 2,430
120,50 50.00000000 2,410
119,50 50.00000000 2,390
118,50 50.00000000 2,370
6.409,59 2727.48648830 2,350
116,50 50.00000000 2,330
115,50 50.00000000 2,310
114,50 50.00000000 2,290
113,50 50.00000000 2,270
112,50 50.00000000 2,250
316,66 142.00000000 2,230
110,50 50.00000000 2,210
109,50 50.00000000 2,190
108,50 50.00000000 2,170
107,50 50.00000000 2,150
106,50 50.00000000 2,130
105,50 50.00000000 2,110
104,50 50.00000000 2,090
103,50 50.00000000 2,070
102,50 50.00000000 2,050
101,50 50.00000000 2,030
100,50 50.00000000 2,010
100,00 50.00000000 2,000
72,10 1000.00000000 0,0721
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (CHZ) Toplam (TRY)
3,131 16343.00000000 51.169,93
3,337 4576.00000000 15.270,11
3,500 100.00000000 350,00
3,545 3922.00000000 13.903,49
3,600 100.00000000 360,00
3,700 100.00000000 370,00
3,754 1569.00000000 5.890,03
3,800 100.00000000 380,00
3,850 47.14553909 181,51
3,900 126.57636598 493,65
4,000 100.00000000 400,00
4,10 100.00000000 410,00
4,16 12.04297710 50,10
4,20 100.00000000 420,00
4,21 5.00000000 21,05
4,30 141.56612857 608,73
4,37 26.98795857 117,94
4,40 100.00000000 440,00
4,50 2104.10219518 9.468,46
5,25 38.60000000 202,65
5,50 40.00000000 220,00
6,85 200.00000000 1.370,00
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 13,51 -
2 USDC /TRYUSD Coin 13,40 -
3 BTC /TRYBitcoin 534.846,00 -
4 ETH /TRYEthereum 39.143,00 -
5 XRP /TRYRipple 9,36 -
6 DOGE /TRYDogecoin 2,067 -
7 TRX /TRYTron 0,9150 -
8 XCH /TRYChia 1.487,99 -
9 MINA /TRYMina 42,74 -
10 HNT /TRYHelium 366,10 -
11 BAKE /TRYBakeryToken 11,58 -
12 CAKE /TRYPancakeSwap 139,93 -
13 BNB /TRYBinance Coin 5.856,00 -
14 XVS /TRYVenus 146,65 -
15 SFM /TRYSafeMoon 0,0258 -
16 SAFEMARS /TRYSafemars 0,00000046 -
17 MBOX /TRYMobox 38,86 -
18 EPS /TRYEllipsis 3,220 -
19 SFP /TRYSafePal 12,15 -
20 LAZIO /TRYLazio Fan Token 60,34 -
21 BURGER /TRYBurger Swap 27,97 -
22 MDX /TRYMdex 3,840 -
23 CHESS /TRYTranchess 17,11 -
24 GAFI /TRYGameFi 1.122,30 -
25 MIST /TRYMist 1,019 -
26 ALU /TRYAltura 0,9100 -
27 BABY /TRYBabySwap 6,48 -
28 DOGGY /TRYCryptoDoggies 0,0334 -
29 EGG /TRYGoose Finance 2,090 -
30 KPAD /TRYKickPad 0,1130 -
31 KALM /TRYKalmar 16,97 -
32 NRV /TRYNerve Finance 0,4382 -
33 ARGON /TRYArgon 0,1784 -
34 CTT /TRYCryptoTycoon 46,53 -
35 FIL /TRYFilecoin 317,64 -
36 BTT /TRYBitTorrent 0,0400 -
37 SHIB /TRYShiba Inu 0,0003454 -
38 CHZ /TRYChiliz 3,103 -
39 XEM /TRYNem 1,459 -
40 XLM /TRYStellar 3,035 -
41 EOS /TRYEos 34,92 -
42 ADA /TRYCardano 16,86 -
43 DOT /TRYPolkadot 305,80 -
44 KSM /TRYKusama 2.535,70 -
45 THETA /TRYTheta Token 54,19 -
46 TFUEL /TRYTheta Fuel 1,200 -
47 AVAX /TRYAvalanche 999,62 -
48 XTZ /TRYTezos 50,99 -
49 ATOM /TRYCosmos 510,04 -
50 LTC /TRYLitecoin 1.680,00 -
51 UNI /TRYUniswap 202,86 -
53 HOT /TRYHolo 0,0777 -
54 ENJ /TRYEnjin Coin 32,70 -
55 MKR /TRYMaker 23.451,77 -
56 OMG /TRYOMG Network 69,66 -
57 NEO /TRYNeo 296,70 -
58 WAVES /TRYWaves 161,89 -
59 DCR /TRYDecred 822,27 -
60 STRAX /TRYStratis 16,56 -
61 NANO /TRYNano 36,42 -
62 XVG /TRYVerge 0,1695 -
63 QTUM /TRYQtum 88,07 -
64 DGB /TRYDigiByte 0,3330 -
65 PPC /TRYPeercoin 11,25 -
66 GAS /TRYNeoGas 64,72 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (CHZ)
2' 2'' 3,103 21.10000000
7' 56'' 3,102 15.25100000
21' 10'' 3,112 19.33100000
21' 17'' 3,132 23.16960000
25' 24'' 3,128 24.99100000
26' 4'' 3,126 18.27900000
29' 41'' 3,102 15.65920000
30' 36'' 3,103 24.20000000
33' 57'' 3,121 28.70000000
36' 26'' 3,120 20.13820000
43' 1'' 3,142 29.36840000
51' 39'' 3,114 25.53770000
1s 2' 20'' 3,180 29.49900000
1s 5' 9'' 3,251 29.60000000
1s 17' 53'' 3,080 19.31000000
1s 30' 51'' 3,072 26.88400000
2s 5' 11'' 3,084 18.95000000
2s 14' 36'' 3,293 26.75750000
2s 14' 49'' 3,250 23.47000000
2s 15' 7'' 3,256 24.18000000
2s 15' 29'' 3,248 23.17400000
2s 35' 15'' 3,099 22.27692000
2s 35' 45'' 3,082 28.43880000
2s 46' 8'' 3,078 18.30000000
2s 49' 50'' 3,092 28.99026000
2s 50' 50'' 3,050 50.00000000
3s 14' 22'' 3,188 29.20202000
3s 18' 11'' 3,041 15.51261000
3s 22' 47'' 3,057 16.75300000
3s 28' 22'' 3,205 19.47200000
3s 51' 54'' 3,039 23.48000000
3s 53' 14'' 3,079 16.81000000
4s 13' 49'' 3,052 16.01000000
4s 27' 52'' 3,045 26.73600000
4s 31' 50'' 3,051 28.60000000
4s 33' 3'' 3,018 16.38270000
4s 34' 55'' 3,037 20.70000000
4s 38' 23'' 3,137 18.03000000
4s 42' 17'' 3,127 19.73260000
4s 42' 32'' 3,183 28.80000000
4s 45' 45'' 3,109 19.70410000
4s 48' 4'' 3,046 22.80239000
4s 50' 23'' 3,398 24.14963000
5s 22' 13'' 3,030 50.00000000
5s 24' 10'' 3,036 23.30000000
5s 24' 22'' 3,043 18.93918000
5s 24' 30'' 3,038 21.15710000
5s 24' 50'' 3,047 50.00000000
5s 29' 38'' 3,056 50.00000000
5s 30' 37'' 3,113 15.81390000
5s 34' 19'' 3,194 23.40000000
5s 36' 19'' 3,085 29.64104000
5s 39' 3'' 3,081 20.25530000
5s 41' 16'' 3,090 50.00000000
5s 41' 32'' 3,196 15.40300000
5s 43' 49'' 3,094 18.21000000
5s 46' 40'' 3,110 50.00000000
5s 46' 57'' 3,279 21.12630000
5s 49' 5'' 3,114 25.71000000
5s 49' 40'' 3,125 22.22340000
5s 50' 34'' 3,253 27.56000000
5s 50' 51'' 3,112 19.59478000
5s 51' 48'' 3,186 25.01200000
5s 52' 37'' 3,121 15.78000000
5s 53' 0'' 3,113 18.25820000
6s 3' 16'' 3,114 26.20000000
6s 3' 27'' 3,116 22.55000000
6s 5' 56'' 3,115 23.30563000
6s 7' 54'' 3,125 25.21000000
6s 9' 19'' 3,124 15.44000000
6s 10' 54'' 3,112 24.32000000
6s 12' 29'' 3,406 24.07003000
6s 13' 17'' 3,420 28.70000000
6s 13' 55'' 3,114 25.47000000
6s 14' 7'' 3,114 27.94000000
6s 16' 48'' 3,137 20.03940000
6s 19' 1'' 3,132 26.96000000
6s 20' 2'' 3,138 24.90600000
6s 22' 30'' 3,292 27.70000000
6s 24' 52'' 3,143 19.70000000
6s 24' 59'' 3,283 18.26400000
6s 27' 7'' 3,190 18.20000000
6s 29' 41'' 3,114 23.68150000
6s 29' 53'' 3,114 17.60000000
6s 30' 3'' 3,171 22.35120000
6s 32' 31'' 3,281 16.17000000
6s 34' 34'' 3,125 22.22430000
6s 37' 42'' 3,208 27.71000000
6s 41' 56'' 3,124 21.69600000
6s 43' 32'' 3,201 15.63921000
6s 43' 49'' 3,392 17.51000000
6s 44' 14'' 3,235 26.55000000
6s 45' 44'' 3,300 26.85000000
6s 45' 48'' 3,132 28.82000000
6s 46' 0'' 3,126 16.33000000
6s 47' 38'' 3,141 20.54300000
6s 48' 4'' 3,132 29.70000000
6s 48' 24'' 3,334 24.92878000
6s 48' 34'' 3,350 23.00000000
6s 49' 24'' 3,136 25.96000000
İşlem Fiyat (TRY) Miktar (CHZ) İptal
Aktif emriniz bulunmamaktadır.