CHZ/TRY

Chiliz Al Sat

En İyi Alış
3,132 TRY
En İyi Satış
3,181 TRY
Günlük Hacim
39623.4185 CHZ
24s En Düşük
2,946 TRY
24s En Yüksek
3,246 TRY
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (CHZ) Fiyat (TRY)
16.311,46 5208.00000000 3,132
3.437,88 1145.95848000 3,000
2.438,46 855.00000000 2,852
1.307,68 470.39000000 2,780
1.997,36 779.00000000 2,564
2.172,84 953.00000000 2,280
1.519,13 763.00000000 1,991
552,50 325.00000000 1,700
72,10 1000.00000000 0,0721
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (CHZ) Toplam (TRY)
3,181 2088.00000000 6.641,93
3,411 609.00000000 2.077,30
3,624 487.00000000 1.764,89
3,836 228.00000000 874,61
4,01 2344.70000000 9.402,25
4,05 163.00000000 659,99
4,26 110.00000000 468,82
4,58 500.00000000 2.290,00
4,68 500.00000000 2.340,00
4,78 500.00000000 2.390,00
4,88 500.00000000 2.440,00
4,98 496.23858233 2.471,27
5,03 500.00000000 2.515,00
5,08 500.00000000 2.540,00
5,13 500.00000000 2.565,00
5,18 500.00000000 2.590,00
5,23 500.00000000 2.615,00
5,28 500.00000000 2.640,00
5,33 500.00000000 2.665,00
5,38 500.00000000 2.690,00
5,43 500.00000000 2.715,00
5,48 500.00000000 2.740,00
5,53 500.00000000 2.765,00
5,55 30.00000000 166,50
5,58 530.00000000 2.957,40
5,61 30.00000000 168,30
5,63 500.00000000 2.815,00
5,64 30.00000000 169,20
5,67 30.00000000 170,10
5,68 500.00000000 2.840,00
5,70 30.00000000 171,00
5,73 530.00000000 3.036,90
5,76 30.00000000 172,80
5,78 500.00000000 2.890,00
5,79 30.00000000 173,70
5,82 30.00000000 174,60
5,83 500.00000000 2.915,00
5,85 30.00000000 175,50
5,88 530.00000000 3.116,40
5,91 30.00000000 177,30
5,94 30.00000000 178,20
5,97 30.00000000 179,10
5,98 500.00000000 2.990,00
6,00 47.64000000 285,84
6,03 30.00000000 180,90
6,06 30.00000000 181,80
6,08 500.00000000 3.040,00
6,09 30.00000000 182,70
6,12 30.00000000 183,60
6,15 30.00000000 184,50
6,18 530.00000000 3.275,40
6,21 30.00000000 186,30
6,24 30.00000000 187,20
6,27 30.00000000 188,10
6,28 500.00000000 3.140,00
6,30 30.00000000 189,00
6,33 30.00000000 189,90
6,36 30.00000000 190,80
6,39 30.00000000 191,70
6,40 2.63000000 16,83
6,42 30.00000000 192,60
6,45 30.00000000 193,50
6,48 30.00000000 194,40
6,51 30.00000000 195,30
6,54 30.00000000 196,20
6,57 30.00000000 197,10
6,60 30.00000000 198,00
6,63 30.00000000 198,90
6,66 30.00000000 199,80
6,69 30.00000000 200,70
6,72 30.00000000 201,60
6,75 30.00000000 202,50
6,78 30.00000000 203,40
6,81 30.00000000 204,30
6,84 30.00000000 205,20
6,85 200.00000000 1.370,00
6,87 30.00000000 206,10
6,90 30.00000000 207,00
6,93 30.00000000 207,90
6,96 30.00000000 208,80
6,99 30.00000000 209,70
7,02 30.00000000 210,60
7,05 30.00000000 211,50
7,08 30.00000000 212,40
7,11 30.00000000 213,30
7,14 30.00000000 214,20
7,17 30.00000000 215,10
7,20 30.00000000 216,00
7,23 30.00000000 216,90
7,26 30.00000000 217,80
7,29 30.00000000 218,70
7,32 30.00000000 219,60
7,35 30.00000000 220,50
7,38 30.00000000 221,40
7,41 30.00000000 222,30
7,44 30.00000000 223,20
7,47 30.00000000 224,10
7,50 30.00000000 225,00
7,53 30.00000000 225,90
7,56 30.00000000 226,80
7,59 30.00000000 227,70
7,62 30.00000000 228,60
7,65 30.00000000 229,50
7,68 30.00000000 230,40
7,71 30.00000000 231,30
7,74 30.00000000 232,20
7,77 30.00000000 233,10
7,80 30.00000000 234,00
7,83 30.00000000 234,90
7,86 30.00000000 235,80
7,89 30.00000000 236,70
7,92 30.00000000 237,60
7,95 30.00000000 238,50
7,98 30.00000000 239,40
8,01 30.00000000 240,30
8,04 30.00000000 241,20
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 18,85 -
2 USDC /TRYUSD Coin 18,28 -
3 BTC /TRYBitcoin 320.687,00 -
4 ETH /TRYEthereum 23.396,00 -
5 XRP /TRYRipple 7,45 -
6 DOGE /TRYDogecoin 1,903 -
7 TRX /TRYTron 1,015 -
8 XCH /TRYChia 572,00 -
9 MINA /TRYMina 10,39 -
10 HNT /TRYHelium 88,23 -
11 BAKE /TRYBakeryToken 3,770 -
12 CAKE /TRYPancakeSwap 76,19 -
13 BNB /TRYBinance Coin 5.482,00 -
14 XVS /TRYVenus 77,75 -
15 SFM /TRYSafeMoon 0,00520 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 9,15 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 9,20 -
20 LAZIO /TRYLazio Fan Token 98,68 -
21 BURGER /TRYBurger Swap 12,85 -
22 MDX /TRYMdex 1,670 -
23 CHESS /TRYTranchess 3,940 -
24 GAFI /TRYGameFi 127,16 -
25 MIST /TRYMist 0,2260 -
26 ALU /TRYAltura 0,1700 -
27 BABY /TRYBabySwap 0,4900 -
28 DOGGY /TRYCryptoDoggies 0,00680 -
29 EGG /TRYGoose Finance 0,7400 -
30 KPAD /TRYKickPad 0,0224 -
31 KALM /TRYKalmar 9,37 -
32 NRV /TRYNerve Finance 0,0887 -
33 ARGON /TRYArgon 0,0595 -
34 CTT /TRYCryptoTycoon 4,90 -
35 FIL /TRYFilecoin 86,43 -
36 BTT /TRYBitTorrent 0,00001310 -
37 SHIB /TRYShiba Inu 0,0001788 -
38 CHZ /TRYChiliz 3,142 -
39 XEM /TRYNem 0,6260 -
40 XLM /TRYStellar 1,657 -
41 EOS /TRYEos 17,83 -
42 ADA /TRYCardano 6,04 -
43 DOT /TRYPolkadot 106,05 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 17,32 -
46 TFUEL /TRYTheta Fuel 0,9000 -
47 AVAX /TRYAvalanche 255,42 -
48 XTZ /TRYTezos 19,28 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.460,90 -
51 UNI /TRYUniswap 120,13 -
53 HOT /TRYHolo 0,0319 -
54 ENJ /TRYEnjin Coin 5,95 -
55 MKR /TRYMaker 12.180,28 -
56 OMG /TRYOMG Network 22,82 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 45,18 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0508 -
63 QTUM /TRYQtum 42,66 -
64 DGB /TRYDigiByte 0,1478 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 40,08 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (CHZ)
0' 25'' 3,142 22.43700000
4' 44'' 3,161 20.45000000
5' 40'' 3,151 26.06200000
6' 36'' 3,177 18.49450000
8' 31'' 3,171 21.20000000
9' 10'' 3,162 21.69116000
10' 5'' 3,176 26.30000000
12' 44'' 3,176 23.10000000
13' 35'' 3,180 23.47000000
17' 45'' 3,182 20.82370000
18' 28'' 3,153 26.34000000
25' 9'' 3,178 20.72200000
32' 25'' 3,183 20.54000000
35' 41'' 3,176 26.39000000
37' 51'' 3,192 25.50000000
39' 49'' 3,184 15.03490000
42' 25'' 3,195 15.28000000
44' 6'' 3,203 22.70992000
45' 5'' 3,198 26.22100000
47' 43'' 3,173 28.74000000
48' 29'' 3,201 23.72590000
1s 2' 5'' 3,192 15.40000000
1s 2' 59'' 3,187 26.63500000
1s 5' 5'' 3,204 16.12700000
1s 5' 51'' 3,218 27.12990000
1s 7' 37'' 3,218 25.99900000
1s 8' 6'' 3,203 15.60000000
1s 8' 12'' 3,194 29.87570000
1s 9' 29'' 3,192 23.89000000
1s 11' 36'' 3,190 16.35490000
1s 11' 41'' 3,205 28.38000000
1s 11' 54'' 3,206 28.54900000
1s 12' 18'' 3,213 29.75300000
1s 13' 27'' 3,198 15.62600000
1s 17' 30'' 3,193 18.34000000
1s 18' 18'' 3,177 19.90000000
1s 20' 26'' 3,205 24.84955000
1s 21' 37'' 3,207 26.29000000
1s 36' 37'' 3,210 19.76900000
1s 42' 44'' 3,174 26.02848000
1s 49' 46'' 3,197 26.27740000
1s 50' 7'' 3,208 27.40680000
1s 52' 17'' 3,179 17.30000000
1s 52' 28'' 3,207 23.78329000
1s 54' 15'' 3,197 16.20000000
1s 55' 2'' 3,207 16.74553000
1s 56' 21'' 3,195 27.19970000
1s 56' 38'' 3,203 27.81400000
1s 57' 23'' 3,199 29.30000000
1s 58' 59'' 3,182 23.65300000
2s 1' 10'' 3,204 16.54841000
2s 4' 2'' 3,186 24.81900000
2s 4' 17'' 3,208 28.03140000
2s 5' 2'' 3,182 20.31200000
2s 11' 51'' 3,205 17.93130000
2s 12' 37'' 3,201 22.92304000
2s 13' 3'' 3,187 21.80990000
2s 14' 0'' 3,183 25.30000000
2s 18' 4'' 3,193 15.21180000
2s 21' 29'' 3,195 29.18200000
2s 28' 14'' 3,196 19.41860000
2s 28' 48'' 3,169 22.88361000
2s 30' 13'' 3,186 16.71030000
2s 30' 55'' 3,169 18.50000000
3s 17' 50'' 3,240 20.10487000
3s 19' 16'' 3,210 27.24530000
3s 22' 38'' 3,223 29.85200000
3s 23' 5'' 3,219 23.76783000
3s 36' 14'' 3,209 18.50000000
3s 38' 11'' 3,221 23.80560000
3s 38' 17'' 3,204 29.92000000
3s 41' 15'' 3,198 29.04600000
3s 43' 29'' 3,207 15.43000000
3s 48' 18'' 3,220 26.60000000
3s 51' 9'' 3,198 25.50000000
3s 54' 42'' 3,198 24.97900000
3s 56' 37'' 3,238 21.31000000
3s 58' 9'' 3,207 27.35200000
4s 0' 9'' 3,213 17.49234000
4s 4' 41'' 3,240 29.33429000
4s 5' 9'' 3,207 22.79180000
4s 24' 8'' 3,221 17.80000000
4s 28' 32'' 3,226 15.48000000
4s 28' 40'' 3,231 22.70000000
4s 30' 56'' 3,215 21.87000000
4s 31' 36'' 3,241 25.43174000
4s 31' 53'' 3,244 25.65700000
4s 32' 35'' 3,242 19.15290000
4s 32' 57'' 3,217 29.26000000
4s 35' 22'' 3,237 26.33000000
4s 36' 41'' 3,222 23.11000000
4s 37' 1'' 3,235 26.48000000
4s 37' 36'' 3,230 15.70000000
4s 42' 40'' 3,245 17.98930000
4s 43' 34'' 3,218 25.32000000
4s 47' 3'' 3,214 29.68140000
4s 48' 29'' 3,229 29.84151000
4s 50' 0'' 3,246 19.54000000
4s 51' 20'' 3,223 21.27000000
4s 57' 10'' 3,238 27.17330000
İşlem Fiyat (TRY) Miktar (CHZ) İptal
Aktif emriniz bulunmamaktadır.