XRP/TRY

Ripple Al Sat

En İyi Alış
8,11 TRY
En İyi Satış
8,22 TRY
Günlük Hacim
72098.4012 XRP
24s En Düşük
8,13 TRY
24s En Yüksek
8,63 TRY

TRY
XRP

Toplam (TRY) Miktar (XRP) Fiyat (TRY)
33,90 4.18000000 8,11
9.088,20 1122.00000000 8,10
3.349,05 415.00000000 8,07
1.610,00 200.00000000 8,05
650,42 81.10000000 8,02
1.776,00 222.00000000 8,00
1.641,51 207.00000000 7,93
66,00 10.00000000 6,60
570,00 100.00000000 5,70
1.080,00 200.00000000 5,40
1.154,60 274.90592825 4,20
304,15 79.00000000 3,850
19,20 6.00000000 3,200
30,00 10.00000000 3,000
9,50 5.00000000 1,900
16,00 10.00000000 1,600
49,05 45.00000000 1,090
32,00 80.00000000 0,4000

TRY
XRP

Fiyat (TRY) Miktar (XRP) Toplam (TRY)
8,22 450.15000000 3.700,23
8,48 1200.00000000 10.176,00
8,52 1922.00000000 16.375,44
8,56 201.00000000 1.720,56
8,59 705.70249694 6.061,98
8,64 11.10000000 95,90
8,65 507.00000000 4.385,55
8,68 82.69325065 717,78
8,72 338.00000000 2.947,36
8,74 248.00000000 2.167,52
9,00 12.00000000 108,00
10,90 10.00000000 109,00
10,94 634.56729691 6.942,17
11,09 10.00000000 110,90
11,40 30.00000000 342,00
11,60 19.00000000 220,40
13,39 3.00000000 40,17
13,45 24.00000000 322,80
14,50 14.00000000 203,00
15,10 100.00000000 1.510,00
16,00 19.70398682 315,26
16,50 29.40000000 485,10
17,00 100.00000000 1.700,00
20,00 30.00000000 600,00
20,10 10.00000000 201,00
20,20 10.00000000 202,00
20,30 10.00000000 203,00
20,40 10.00000000 204,00
20,50 10.00000000 205,00
20,60 10.00000000 206,00
20,70 10.00000000 207,00
20,80 10.00000000 208,00
20,90 10.00000000 209,00
21,00 10.00000000 210,00
21,10 10.00000000 211,00
21,20 10.00000000 212,00
21,30 10.00000000 213,00
21,40 10.00000000 214,00
21,50 10.00000000 215,00
21,60 10.00000000 216,00
21,70 10.00000000 217,00
21,80 10.00000000 218,00
21,90 10.00000000 219,00
22,00 10.00000000 220,00
22,10 10.00000000 221,00
22,20 10.00000000 222,00
22,30 10.00000000 223,00
22,40 10.00000000 224,00
22,50 10.00000000 225,00
22,60 10.00000000 226,00
22,70 10.00000000 227,00
22,80 10.00000000 228,00
22,90 10.00000000 229,00
23,00 10.00000000 230,00
23,10 10.00000000 231,00
23,20 10.00000000 232,00
23,30 10.00000000 233,00
23,40 10.00000000 234,00
100,20 11.00000000 1.102,20
100,40 24.12312415 2.421,96
Zaman Fiyat (TRY) Miktar (XRP)
0' 34'' 8,16 50.00000000
2' 30'' 8,13 50.00000000
2' 43'' 8,18 46.70000000
10' 29'' 8,24 50.00000000
12' 6'' 8,18 50.00000000
17' 41'' 8,21 41.20000000
21' 2'' 8,28 50.00000000
22' 24'' 8,27 50.00000000
23' 7'' 8,17 50.00000000
30' 15'' 8,25 50.00000000
36' 31'' 8,16 50.00000000
40' 25'' 8,28 50.00000000
42' 44'' 8,19 50.00000000
44' 50'' 8,40 50.00000000
47' 57'' 8,18 50.00000000
50' 27'' 8,36 46.97000000
58' 34'' 8,28 50.00000000
59' 20'' 8,29 50.00000000
1s 1' 18'' 8,33 48.15000000
1s 2' 12'' 8,44 43.39000000
1s 13' 0'' 8,41 50.00000000
1s 25' 29'' 8,42 50.00000000
1s 26' 16'' 8,37 50.00000000
1s 29' 51'' 8,35 50.00000000
1s 37' 0'' 8,43 50.00000000
1s 38' 37'' 8,33 47.40000000
1s 47' 6'' 8,34 40.61800000
1s 50' 13'' 8,47 50.00000000
1s 55' 34'' 8,39 50.00000000
2s 0' 17'' 8,49 50.00000000
2s 1' 17'' 8,33 50.00000000
2s 2' 6'' 8,34 50.00000000
2s 3' 41'' 8,33 50.00000000
2s 5' 3'' 8,36 50.00000000
2s 13' 9'' 8,34 50.00000000
2s 14' 28'' 8,41 48.20000000
2s 14' 34'' 8,35 44.15700000
2s 16' 54'' 8,37 50.00000000
2s 18' 15'' 8,37 50.00000000
2s 24' 43'' 8,39 44.07000000
2s 32' 15'' 8,42 50.00000000
2s 35' 51'' 8,44 50.00000000
2s 37' 3'' 8,33 46.60000000
2s 37' 41'' 8,48 50.00000000
2s 39' 41'' 8,40 50.00000000
2s 39' 50'' 8,34 50.00000000
2s 41' 51'' 8,36 50.00000000
2s 44' 46'' 8,38 50.00000000
2s 46' 15'' 8,40 50.00000000
2s 46' 22'' 8,36 50.00000000
2s 49' 22'' 8,30 1.40851208
2s 54' 15'' 8,44 49.86040000
2s 55' 32'' 8,47 50.00000000
2s 59' 52'' 8,49 41.19700000
3s 1' 36'' 8,44 41.64160000
3s 11' 21'' 8,47 50.00000000
3s 13' 57'' 8,47 50.00000000
3s 14' 32'' 8,33 50.00000000
3s 15' 9'' 8,33 50.00000000
3s 16' 28'' 8,34 50.00000000
3s 18' 31'' 8,46 50.00000000
3s 29' 57'' 8,38 50.00000000
3s 33' 31'' 8,41 49.40000000
3s 36' 8'' 8,44 46.90900000
3s 38' 36'' 8,36 50.00000000
3s 38' 59'' 8,51 47.19000000
3s 40' 11'' 8,45 43.12050000
3s 42' 12'' 8,51 50.00000000
3s 47' 51'' 8,33 45.89840000
3s 50' 52'' 8,42 50.00000000
3s 56' 39'' 8,49 45.65000000
3s 57' 21'' 8,33 50.00000000
4s 0' 9'' 8,39 50.00000000
4s 5' 16'' 8,42 50.00000000
4s 6' 0'' 8,33 50.00000000
4s 6' 10'' 8,47 41.50000000
4s 6' 41'' 8,38 50.00000000
4s 15' 12'' 8,43 50.00000000
4s 21' 38'' 8,47 50.00000000
4s 23' 12'' 8,45 50.00000000
4s 26' 16'' 8,39 50.00000000
4s 29' 18'' 8,39 50.00000000
4s 29' 55'' 8,46 50.00000000
4s 34' 27'' 8,42 50.00000000
4s 37' 21'' 8,50 50.00000000
4s 40' 27'' 8,34 50.00000000
4s 44' 18'' 8,51 50.00000000
4s 50' 40'' 8,42 50.00000000
4s 50' 44'' 8,46 50.00000000
4s 56' 36'' 8,38 50.00000000
4s 59' 8'' 8,39 50.00000000
5s 0' 0'' 8,48 50.00000000
5s 5' 17'' 8,38 50.00000000
5s 7' 49'' 8,52 50.00000000
5s 16' 27'' 8,45 50.00000000
5s 17' 26'' 8,53 48.10000000
5s 17' 45'' 8,46 50.00000000
5s 21' 28'' 8,34 48.63000000
5s 25' 55'' 8,36 50.00000000
5s 32' 24'' 8,39 50.00000000
İşlem Fiyat (TRY) Miktar (XRP) İptal
Aktif emriniz bulunmamaktadır.