ADA/TRY

Cardano Al Sat

En İyi Alış
19,00 TRY
En İyi Satış
21,80 TRY
Günlük Hacim
30812.4249 ADA
24s En Düşük
19,29 TRY
24s En Yüksek
21,48 TRY
ADA Al
TRY
ADA
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (ADA) Fiyat (TRY)
995,60 52.40000000 19,00
9.042,80 481.00000000 18,80
4.296,60 231.00000000 18,60
3.601,95 194.70000000 18,50
1.055,91 57.70000000 18,30
161,00 10.00000000 16,10
110,00 10.00000000 11,00
23,60 10.00000000 2,360
ADA Sat
TRY
ADA
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (ADA) Toplam (TRY)
21,80 93.56351026 2.039,68
24,00 25.00000000 600,00
28,49 7.14020592 203,42
28,50 200.90121825 5.725,68
30,00 18.11000000 543,30
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (ADA)
6' 7'' 19,99 25.00000000
15' 2'' 20,90 25.00000000
19' 50'' 20,51 23.61100000
20' 39'' 19,46 25.00000000
21' 48'' 21,07 25.00000000
24' 32'' 21,02 25.00000000
26' 31'' 20,02 24.30400000
30' 1'' 20,90 25.00000000
34' 59'' 20,25 20.70000000
35' 49'' 19,97 24.99600000
48' 4'' 21,12 25.00000000
50' 28'' 20,91 25.00000000
53' 44'' 20,95 25.00000000
1s 4' 48'' 20,13 25.00000000
1s 19' 16'' 19,46 25.00000000
1s 26' 32'' 20,47 21.91700000
1s 29' 29'' 20,56 25.00000000
1s 33' 52'' 19,33 24.94180000
1s 50' 1'' 19,29 25.00000000
1s 58' 10'' 19,38 25.00000000
2s 0' 59'' 20,80 25.00000000
2s 1' 57'' 19,90 22.87900000
2s 3' 47'' 20,16 25.00000000
2s 4' 59'' 20,99 25.00000000
2s 5' 26'' 19,96 22.70000000
2s 6' 41'' 19,90 25.00000000
2s 14' 59'' 20,43 24.80000000
2s 19' 34'' 20,82 20.15200000
2s 23' 47'' 19,46 25.00000000
2s 30' 48'' 19,74 25.00000000
2s 34' 40'' 20,62 25.00000000
2s 35' 33'' 19,93 25.00000000
2s 37' 4'' 19,60 21.25110000
2s 46' 32'' 19,30 25.00000000
2s 48' 35'' 21,21 21.90000000
2s 49' 20'' 19,30 22.82000000
2s 54' 57'' 20,43 25.00000000
2s 56' 14'' 19,41 25.00000000
3s 2' 25'' 20,12 22.60000000
3s 11' 59'' 19,71 23.98300000
3s 20' 34'' 20,39 25.00000000
3s 25' 9'' 20,91 25.00000000
3s 25' 21'' 19,83 25.00000000
3s 32' 46'' 19,81 25.00000000
3s 44' 56'' 19,75 25.00000000
3s 45' 30'' 20,75 23.67500000
3s 48' 27'' 20,77 25.00000000
3s 50' 17'' 20,14 25.00000000
3s 51' 32'' 20,64 25.00000000
3s 54' 28'' 19,51 20.85500000
4s 8' 19'' 20,73 25.00000000
4s 13' 12'' 20,34 25.00000000
4s 20' 46'' 19,93 25.00000000
4s 22' 8'' 20,59 25.00000000
4s 22' 53'' 20,76 22.88800000
4s 25' 15'' 20,94 25.00000000
4s 26' 6'' 20,22 20.30000000
4s 26' 13'' 20,65 25.00000000
4s 30' 12'' 20,19 25.00000000
4s 32' 2'' 19,93 25.00000000
4s 39' 11'' 20,00 9.40000000
4s 42' 47'' 20,22 25.00000000
4s 48' 24'' 20,84 25.00000000
4s 52' 43'' 19,90 5.30000000
4s 52' 44'' 19,90 5.30000000
4s 57' 17'' 20,46 25.00000000
5s 0' 57'' 20,23 25.00000000
5s 13' 32'' 20,28 25.00000000
5s 24' 4'' 20,36 25.00000000
5s 46' 20'' 20,14 24.50670000
5s 48' 57'' 19,69 24.00000000
5s 52' 18'' 20,14 24.64000000
5s 53' 8'' 19,67 25.00000000
6s 5' 47'' 19,44 25.00000000
6s 14' 5'' 19,87 25.00000000
6s 18' 4'' 19,33 24.07800000
6s 28' 7'' 19,31 25.00000000
6s 30' 37'' 19,43 25.00000000
6s 34' 4'' 19,30 24.00200000
6s 36' 47'' 19,68 20.30000000
6s 37' 9'' 19,37 25.00000000
6s 41' 21'' 19,77 25.00000000
6s 42' 53'' 19,65 25.00000000
6s 43' 53'' 19,37 25.00000000
6s 50' 10'' 20,00 22.86870000
6s 58' 52'' 19,38 25.00000000
7s 4' 47'' 19,64 25.00000000
7s 7' 45'' 19,94 25.00000000
7s 10' 46'' 19,81 25.00000000
7s 12' 5'' 19,81 25.00000000
7s 12' 29'' 19,43 25.00000000
7s 23' 14'' 20,01 25.00000000
7s 24' 6'' 19,41 24.40000000
7s 24' 43'' 19,55 25.00000000
7s 26' 42'' 19,57 25.00000000
7s 29' 56'' 19,74 25.00000000
7s 36' 5'' 19,81 25.00000000
7s 44' 32'' 19,74 20.22100000
7s 48' 14'' 19,45 25.00000000
7s 49' 0'' 19,93 24.69820000
İşlem Fiyat (TRY) Miktar (ADA) İptal
Aktif emriniz bulunmamaktadır.