ADA/TRY

Cardano Al Sat

En İyi Alış
13,10 TRY
En İyi Satış
13,80 TRY
Günlük Hacim
45426.9916 ADA
24s En Düşük
12,81 TRY
24s En Yüksek
13,66 TRY

TRY
ADA

Toplam (TRY) Miktar (ADA) Fiyat (TRY)
8.488,80 648.00000000 13,10
3.944,96 308.20000000 12,80
1.955,80 154.00000000 12,70
2.368,80 188.00000000 12,60
120,77 10.23439537 11,80
230,94 20.43752960 11,30
23,60 10.00000000 2,360

TRY
ADA

Fiyat (TRY) Miktar (ADA) Toplam (TRY)
13,80 178.79599170 2.467,38
15,50 114.70188975 1.777,88
16,00 189.00000000 3.024,00
18,50 47.00000000 869,50
18,99 142.54080987 2.706,85
19,00 5.00000000 95,00
19,01 32.73945367 622,38
19,44 140.00000000 2.721,60
19,45 103.33908683 2.009,95
19,49 64.82267775 1.263,39
20,00 50.00000000 1.000,00
Zaman Fiyat (TRY) Miktar (ADA)
2' 53'' 13,60 27.31400000
8' 32'' 13,41 22.45000000
17' 26'' 13,25 39.90000000
18' 0'' 13,21 22.87250000
23' 25'' 13,16 26.16780000
24' 42'' 13,27 35.32780000
24' 55'' 13,16 37.51000000
26' 3'' 13,15 38.12070000
26' 17'' 13,16 39.09220000
33' 4'' 13,45 29.65000000
35' 11'' 13,50 34.90000000
38' 18'' 13,36 23.60000000
40' 56'' 13,61 28.20000000
44' 5'' 13,56 27.65000000
44' 46'' 13,35 30.80000000
46' 18'' 13,55 33.32700000
46' 53'' 13,22 32.24240000
49' 34'' 13,49 39.46120000
56' 34'' 13,45 31.15510000
1s 3' 9'' 13,29 39.14580000
1s 5' 3'' 13,24 34.61490000
1s 6' 16'' 13,38 23.46660000
1s 7' 36'' 13,00 6.70400830
1s 10' 14'' 13,47 21.93500000
1s 11' 7'' 13,21 28.75730000
1s 18' 9'' 13,15 27.29500000
1s 22' 12'' 13,38 28.40000000
1s 28' 36'' 13,27 34.78200000
1s 45' 10'' 13,41 39.25300000
1s 53' 9'' 13,10 21.80000000
2s 0' 38'' 13,03 36.13000000
2s 2' 11'' 13,28 27.90000000
2s 5' 27'' 13,51 25.26000000
2s 6' 18'' 13,40 34.68000000
2s 7' 0'' 13,08 23.80000000
2s 10' 13'' 13,00 23.17200000
2s 14' 51'' 13,61 24.47000000
2s 16' 20'' 13,02 33.00000000
2s 17' 14'' 13,06 38.02300000
2s 20' 25'' 13,49 28.95000000
2s 32' 10'' 13,05 35.15340000
2s 36' 8'' 13,27 30.00000000
2s 46' 46'' 13,15 35.66000000
2s 47' 10'' 13,46 25.56300000
2s 59' 39'' 13,53 34.52000000
3s 0' 41'' 13,19 23.08540000
3s 2' 33'' 13,22 32.27000000
3s 8' 12'' 13,16 39.00000000
3s 8' 16'' 13,33 39.99000000
3s 14' 13'' 13,07 23.40000000
3s 18' 54'' 13,37 35.24000000
3s 20' 18'' 13,48 31.68000000
3s 20' 36'' 13,58 38.49290000
3s 21' 34'' 13,47 33.33000000
3s 23' 20'' 13,34 39.41100000
3s 25' 20'' 13,05 37.13510000
3s 37' 47'' 13,41 24.28000000
3s 40' 2'' 13,09 29.40000000
3s 47' 14'' 13,60 39.72280000
3s 58' 32'' 13,23 33.79000000
4s 0' 23'' 13,62 22.52300000
4s 0' 52'' 13,17 35.92610000
4s 1' 39'' 13,53 29.07670000
4s 1' 50'' 13,22 30.70000000
4s 9' 14'' 13,15 26.75200000
4s 9' 50'' 13,32 30.65150000
4s 16' 42'' 13,19 23.30550000
4s 27' 16'' 13,36 22.60000000
4s 32' 37'' 13,61 22.07580000
4s 39' 8'' 13,65 30.49600000
4s 43' 36'' 13,43 30.80000000
4s 46' 42'' 13,54 20.45000000
4s 47' 12'' 13,25 30.50000000
4s 47' 34'' 13,27 26.14000000
4s 48' 8'' 13,65 27.80000000
4s 49' 23'' 13,19 29.95620000
4s 50' 32'' 13,41 22.90000000
4s 55' 13'' 13,29 37.27100000
4s 55' 22'' 13,18 30.74850000
4s 58' 22'' 13,24 35.00000000
5s 1' 8'' 13,47 32.24100000
5s 5' 35'' 13,18 26.03700000
5s 7' 42'' 13,25 34.01000000
5s 11' 26'' 13,53 22.94510000
5s 13' 58'' 13,17 30.72700000
5s 16' 36'' 13,34 34.82000000
5s 22' 37'' 13,45 27.70800000
5s 25' 6'' 13,23 37.96000000
5s 31' 6'' 13,58 28.10000000
5s 31' 46'' 13,55 35.82500000
5s 36' 35'' 13,38 23.28000000
5s 43' 14'' 13,48 32.70000000
5s 46' 50'' 13,20 21.50860000
5s 50' 20'' 13,60 38.37000000
5s 53' 0'' 13,32 33.19400000
5s 53' 13'' 13,34 24.77800000
5s 57' 35'' 13,35 31.60000000
6s 2' 18'' 13,63 39.70040000
6s 8' 27'' 13,66 39.91240000
6s 9' 54'' 13,26 34.50000000
İşlem Fiyat (TRY) Miktar (ADA) İptal
Aktif emriniz bulunmamaktadır.