LAZIO/TRY

Lazio Fan Token Al Sat

En İyi Alış
50,54 TRY
En İyi Satış
52,37 TRY
Günlük Hacim
2559.7036 LAZIO
24s En Düşük
49,93 TRY
24s En Yüksek
55,96 TRY
LAZIO Al
TRY
LAZIO
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (LAZIO) Fiyat (TRY)
2.247,51 44.47000000 50,54
612,77 13.35000000 45,90
308,29 7.47000000 41,27
196,76 5.37000000 36,64
110,15 3.44000000 32,02
59,14 2.16000000 27,38
LAZIO Sat
TRY
LAZIO
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (LAZIO) Toplam (TRY)
52,37 99.47000000 5.209,24
55,86 27.85000000 1.555,70
59,37 17.18000000 1.019,98
62,86 14.32000000 900,16
66,35 6.41000000 425,30
69,83 4.04000000 282,11
99,00 0.27000000 26,73
100,00 139.05000000 13.905,00
119,00 0.29000000 34,51
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 19,33 -
2 USDC /TRYUSD Coin 19,23 -
3 BTC /TRYBitcoin 515.840,00 -
4 ETH /TRYEthereum 31.855,00 -
5 XRP /TRYRipple 8,28 -
6 DOGE /TRYDogecoin 1,421 -
7 TRX /TRYTron 1,154 -
8 XCH /TRYChia 837,02 -
9 MINA /TRYMina 8,00 -
10 HNT /TRYHelium 549,99 -
11 BAKE /TRYBakeryToken 17,00 -
12 CAKE /TRYPancakeSwap 72,61 -
13 BNB /TRYBinance Coin 4.849,00 -
14 XVS /TRYVenus 94,03 -
15 SFM /TRYSafeMoon 0,00430 -
16 SAFEMARS /TRYSafemars 0,00000028 -
17 MBOX /TRYMobox 10,95 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 8,44 -
20 LAZIO /TRYLazio Fan Token 51,32 -
21 BURGER /TRYBurger Swap 9,36 -
22 MDX /TRYMdex 1,100 -
23 CHESS /TRYTranchess 4,87 -
24 GAFI /TRYGameFi 117,39 -
25 MIST /TRYMist 0,2729 -
26 ALU /TRYAltura 0,4900 -
27 BABY /TRYBabySwap 0,5200 -
28 DOGGY /TRYCryptoDoggies 0,00880 -
29 EGG /TRYGoose Finance 0,8000 -
30 KPAD /TRYKickPad 0,0190 -
31 KALM /TRYKalmar 10,60 -
32 NRV /TRYNerve Finance 0,0814 -
33 ARGON /TRYArgon 0,0784 -
34 CTT /TRYCryptoTycoon 4,82 -
35 FIL /TRYFilecoin 110,35 -
36 BTT /TRYBitTorrent 0,00001160 -
37 SHIB /TRYShiba Inu 0,0001885 -
38 CHZ /TRYChiliz 2,310 -
39 XEM /TRYNem 0,7350 -
40 XLM /TRYStellar 1,603 -
41 EOS /TRYEos 21,50 -
42 ADA /TRYCardano 6,98 -
43 DOT /TRYPolkadot 118,37 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 12,12 -
46 TFUEL /TRYTheta Fuel 1,120 -
47 AVAX /TRYAvalanche 326,43 -
48 XTZ /TRYTezos 21,77 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.706,80 -
51 UNI /TRYUniswap 118,65 -
53 HOT /TRYHolo 0,0329 -
54 ENJ /TRYEnjin Coin 8,22 -
55 MKR /TRYMaker 10.976,56 -
56 OMG /TRYOMG Network 33,25 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 45,76 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0532 -
63 QTUM /TRYQtum 59,12 -
64 DGB /TRYDigiByte 0,1838 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 50,41 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (LAZIO)
0' 15'' 51,32 1.59273000
4' 29'' 50,71 1.40000000
6' 41'' 50,69 1.25700000
6' 55'' 51,06 1.42770000
9' 1'' 51,63 0.90000000
12' 21'' 50,56 1.49600000
13' 16'' 50,55 1.60000000
14' 47'' 51,50 1.11200000
18' 13'' 51,34 0.82645000
18' 56'' 51,02 0.96120000
19' 0'' 51,27 1.00000000
20' 28'' 51,04 1.08400000
20' 39'' 51,63 0.84070000
21' 55'' 51,42 1.00720000
23' 1'' 50,72 1.00200000
25' 30'' 51,12 0.84000000
26' 15'' 50,73 1.45477000
30' 7'' 51,37 1.10000000
33' 13'' 50,84 0.94500000
37' 49'' 50,49 1.35440000
39' 54'' 50,69 1.24600000
40' 59'' 50,77 1.39400000
43' 5'' 51,08 0.85540000
44' 40'' 51,81 1.10000000
49' 46'' 50,52 0.90600000
54' 8'' 51,79 1.52000000
1s 5' 36'' 51,41 0.88590000
1s 8' 7'' 51,05 0.93800000
1s 8' 58'' 52,16 1.49000000
1s 11' 29'' 51,67 1.23861000
1s 12' 1'' 51,19 1.19900000
1s 14' 29'' 52,23 1.01286000
1s 17' 6'' 51,70 1.15395000
1s 19' 48'' 51,37 1.04400000
1s 26' 30'' 50,80 1.53000000
1s 26' 52'' 51,63 1.41870000
1s 38' 30'' 51,83 1.40000000
1s 38' 43'' 51,56 1.24046000
1s 39' 5'' 50,84 1.15040000
1s 41' 13'' 51,48 1.31000000
1s 41' 34'' 51,57 0.90000000
1s 44' 17'' 51,45 1.05750000
1s 46' 18'' 51,20 1.49000000
1s 46' 28'' 50,93 1.08230000
1s 47' 4'' 51,85 1.43971000
1s 48' 13'' 51,52 1.03970000
1s 56' 20'' 52,17 1.11600000
1s 57' 9'' 51,77 1.10150000
2s 0' 6'' 50,81 0.92770000
2s 3' 47'' 51,31 1.20000000
2s 6' 50'' 51,12 1.39700000
2s 8' 49'' 51,42 1.10000000
2s 13' 5'' 51,34 0.84090000
2s 13' 43'' 51,09 1.30690000
2s 14' 48'' 51,07 1.30000000
2s 17' 42'' 51,07 1.16370000
2s 19' 12'' 50,73 1.10000000
2s 22' 25'' 51,61 0.90000000
2s 23' 2'' 51,83 1.12000000
2s 23' 42'' 50,91 1.54670000
2s 23' 52'' 50,88 0.90000000
2s 24' 39'' 50,77 1.36000000
2s 33' 6'' 50,88 1.49000000
2s 33' 44'' 50,87 0.87410000
2s 35' 43'' 50,34 1.52500000
2s 53' 16'' 50,76 1.25700000
2s 54' 52'' 50,40 0.92700000
2s 57' 58'' 50,12 1.27280000
3s 1' 0'' 50,81 1.30400000
3s 3' 18'' 50,18 0.82188000
3s 6' 50'' 51,02 1.08667000
3s 10' 25'' 50,45 1.29600000
3s 12' 36'' 50,90 1.11900000
3s 18' 46'' 49,93 1.48810000
3s 36' 17'' 51,17 0.87960000
3s 36' 48'' 51,99 1.11000000
3s 37' 40'' 51,56 1.12000000
3s 42' 17'' 52,46 1.20000000
3s 42' 34'' 51,27 0.88000000
3s 57' 17'' 52,47 1.28966000
3s 58' 34'' 51,33 1.19400000
4s 6' 46'' 52,57 0.88090000
4s 25' 25'' 52,15 0.93220000
4s 29' 15'' 52,26 0.84000000
4s 29' 24'' 52,28 1.44000000
4s 31' 8'' 52,41 1.10000000
4s 33' 14'' 52,08 1.02000000
4s 53' 3'' 52,51 1.58864000
4s 54' 59'' 53,97 12.70000000
5s 12' 21'' 53,67 1.16400000
5s 12' 36'' 53,83 1.60000000
5s 18' 45'' 53,15 1.60000000
5s 19' 21'' 53,21 1.44500000
5s 26' 56'' 53,31 1.51000000
5s 27' 52'' 53,34 1.50000000
5s 29' 0'' 53,44 1.13200000
5s 32' 23'' 53,09 1.52210000
5s 36' 26'' 53,09 1.51927000
5s 37' 50'' 53,41 1.27150000
5s 38' 1'' 53,37 1.32000000
İşlem Fiyat (TRY) Miktar (LAZIO) İptal
Aktif emriniz bulunmamaktadır.