WAVES/TRY

Waves Al Sat

En İyi Alış
135,00 TRY
En İyi Satış
142,00 TRY
Günlük Hacim
385.5944 WAVES
24s En Düşük
127,08 TRY
24s En Yüksek
141,94 TRY
WAVES Al
TRY
WAVES
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (WAVES) Fiyat (TRY)
4.779,00 35.40000000 135,00
772,73 5.81000000 133,00
548,89 4.19000000 131,00
3.279,18 25.42000000 129,00
8,00 1.00000000 8,00
0,2270 0.05000000 4,54
0,2160 0.05000000 4,32
0,1990 0.05000000 3,980
0,1975 0.05000000 3,950
0,1900 0.05000000 3,800
0,1555 0.05000000 3,110
0,1280 0.05000000 2,560
0,1115 0.05000000 2,230
5,50 9999.94674667 0,0005500
6,48 23140.00000000 0,0002800
WAVES Sat
TRY
WAVES
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (WAVES) Toplam (TRY)
142,00 26.30000000 3.734,60
144,00 2.67000000 384,48
146,00 7.97000000 1.163,62
147,00 6.24000000 917,28
149,00 9.47000000 1.411,03
165,00 1.00000000 165,00
204,00 1.00000000 204,00
447,00 1.55524349 695,19
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (WAVES)
3' 0'' 139,93 0.20400000
11' 4'' 137,36 0.30000000
12' 7'' 137,27 0.40000000
14' 24'' 136,11 0.33540000
39' 36'' 140,29 0.22880000
41' 46'' 138,83 0.36630000
49' 57'' 135,83 0.28480000
50' 25'' 136,14 0.27700000
59' 6'' 137,71 0.40000000
1s 1' 22'' 135,06 0.28910000
1s 7' 21'' 139,74 0.33930000
1s 10' 29'' 140,56 0.33000000
1s 14' 18'' 139,52 0.39000000
1s 18' 49'' 136,26 0.36000000
1s 26' 55'' 138,02 0.28470000
1s 29' 30'' 139,46 0.30000000
1s 35' 18'' 140,99 0.30000000
1s 37' 18'' 138,16 0.22000000
1s 46' 22'' 137,50 0.37700000
1s 47' 2'' 138,67 0.40000000
1s 51' 40'' 140,41 0.33420000
1s 52' 21'' 137,21 0.36260000
1s 54' 8'' 138,31 0.36900000
2s 3' 42'' 137,88 0.32200000
2s 5' 40'' 139,02 0.25330000
2s 28' 20'' 139,60 0.20210000
2s 29' 48'' 138,73 0.38400000
2s 45' 5'' 136,81 0.31000000
2s 55' 17'' 135,05 0.30300000
2s 55' 45'' 135,36 0.33000000
3s 3' 50'' 139,58 0.20210000
3s 9' 11'' 137,95 0.33580000
3s 10' 55'' 136,13 0.32630000
3s 14' 28'' 137,80 0.27000000
3s 16' 32'' 135,89 0.34400000
3s 25' 5'' 136,19 0.30000000
3s 30' 11'' 135,85 0.30770000
3s 36' 5'' 140,53 0.40000000
3s 42' 39'' 137,02 0.30000000
3s 48' 13'' 141,04 0.39510000
3s 55' 56'' 137,75 0.31230000
4s 3' 30'' 140,83 0.40000000
4s 6' 8'' 138,32 0.35590000
4s 9' 33'' 140,49 0.30000000
4s 16' 13'' 140,30 0.27430000
4s 16' 24'' 137,89 0.39340000
4s 16' 52'' 137,50 0.28000000
4s 25' 20'' 140,10 0.26600000
4s 29' 6'' 140,06 0.30000000
4s 31' 16'' 139,30 0.27030000
4s 32' 38'' 141,94 0.38000000
4s 37' 34'' 138,88 0.22000000
4s 43' 47'' 136,45 0.24400000
4s 46' 19'' 134,68 0.37000000
5s 3' 34'' 137,54 0.40000000
5s 16' 27'' 134,80 0.34000000
5s 18' 45'' 134,66 0.26000000
5s 20' 19'' 136,10 0.39000000
5s 29' 45'' 136,46 0.33620000
5s 30' 10'' 134,23 0.23000000
5s 42' 42'' 137,80 0.22090000
5s 48' 33'' 137,08 0.30000000
5s 52' 47'' 137,88 0.23200000
5s 59' 10'' 136,60 0.39200000
6s 7' 7'' 135,61 0.30000000
6s 7' 29'' 136,52 0.26900000
6s 8' 26'' 133,18 0.29910000
6s 9' 24'' 135,52 0.21300000
6s 11' 32'' 132,71 0.38720000
6s 15' 26'' 136,34 0.20560000
6s 26' 36'' 133,98 0.27100000
6s 28' 49'' 133,15 0.31000000
6s 30' 24'' 134,90 0.40000000
6s 42' 49'' 135,96 0.38070000
6s 44' 30'' 132,76 0.33000000
6s 56' 29'' 135,44 0.36100000
6s 57' 30'' 135,21 0.21000000
7s 1' 18'' 134,31 0.31000000
7s 4' 23'' 133,60 0.20400000
7s 6' 30'' 134,91 0.25000000
7s 16' 31'' 136,23 0.30000000
7s 26' 45'' 134,39 0.34000000
7s 28' 46'' 136,78 0.39550000
7s 29' 22'' 133,82 0.21000000
7s 32' 35'' 134,55 0.40000000
7s 39' 49'' 133,89 0.37840000
7s 43' 20'' 135,62 0.30000000
7s 53' 19'' 136,49 0.22770000
7s 58' 17'' 134,19 0.32000000
7s 59' 44'' 131,96 0.39000000
8s 1' 37'' 133,56 0.26000000
8s 2' 8'' 135,41 0.30000000
8s 2' 45'' 133,62 0.25100000
8s 4' 10'' 133,76 0.30000000
8s 12' 6'' 132,43 0.30000000
8s 27' 8'' 134,52 0.25000000
8s 28' 11'' 132,09 0.32000000
8s 35' 31'' 133,85 0.28710000
8s 43' 52'' 135,32 0.36740000
8s 44' 6'' 134,50 0.30000000
İşlem Fiyat (TRY) Miktar (WAVES) İptal
Aktif emriniz bulunmamaktadır.