WAVES/TRY

Waves Al Sat

En İyi Alış
44,70 TRY
En İyi Satış
45,35 TRY
Günlük Hacim
120.8985 WAVES
24s En Düşük
42,75 TRY
24s En Yüksek
45,64 TRY
WAVES Al
TRY
WAVES
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (WAVES) Fiyat (TRY)
909,20 20.34000000 44,70
321,30 7.91000000 40,62
193,00 5.00000000 38,60
178,27 4.88000000 36,53
100,18 3.09000000 32,42
310,00 10.00000000 31,00
69,95 2.47000000 28,32
28,60 1.18000000 24,24
8,00 1.00000000 8,00
0,2270 0.05000000 4,54
0,2160 0.05000000 4,32
0,1990 0.05000000 3,980
0,1975 0.05000000 3,950
0,1900 0.05000000 3,800
0,1555 0.05000000 3,110
0,1280 0.05000000 2,560
0,1115 0.05000000 2,230
5,50 9999.94674667 0,0005500
6,48 23140.00000000 0,0002800
WAVES Sat
TRY
WAVES
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (WAVES) Toplam (TRY)
45,35 173.44000000 7.865,50
48,37 51.38000000 2.485,25
51,49 29.06000000 1.496,30
54,52 22.30000000 1.215,80
57,52 8.26000000 475,12
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 18,85 -
2 USDC /TRYUSD Coin 18,33 -
3 BTC /TRYBitcoin 323.190,00 -
4 ETH /TRYEthereum 22.118,00 -
5 XRP /TRYRipple 7,41 -
6 DOGE /TRYDogecoin 1,912 -
7 TRX /TRYTron 1,031 -
8 XCH /TRYChia 572,00 -
9 MINA /TRYMina 10,39 -
10 HNT /TRYHelium 88,23 -
11 BAKE /TRYBakeryToken 3,770 -
12 CAKE /TRYPancakeSwap 75,57 -
13 BNB /TRYBinance Coin 5.586,00 -
14 XVS /TRYVenus 78,98 -
15 SFM /TRYSafeMoon 0,00520 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 9,15 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 9,33 -
20 LAZIO /TRYLazio Fan Token 98,68 -
21 BURGER /TRYBurger Swap 13,09 -
22 MDX /TRYMdex 1,670 -
23 CHESS /TRYTranchess 4,16 -
24 GAFI /TRYGameFi 126,23 -
25 MIST /TRYMist 0,2260 -
26 ALU /TRYAltura 0,1700 -
27 BABY /TRYBabySwap 0,4900 -
28 DOGGY /TRYCryptoDoggies 0,00680 -
29 EGG /TRYGoose Finance 0,7400 -
30 KPAD /TRYKickPad 0,0221 -
31 KALM /TRYKalmar 9,55 -
32 NRV /TRYNerve Finance 0,0900 -
33 ARGON /TRYArgon 0,0267 -
34 CTT /TRYCryptoTycoon 5,23 -
35 FIL /TRYFilecoin 85,93 -
36 BTT /TRYBitTorrent 0,00001310 -
37 SHIB /TRYShiba Inu 0,0001762 -
38 CHZ /TRYChiliz 3,186 -
39 XEM /TRYNem 0,6260 -
40 XLM /TRYStellar 1,681 -
41 EOS /TRYEos 17,81 -
42 ADA /TRYCardano 6,01 -
43 DOT /TRYPolkadot 106,88 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 17,39 -
46 TFUEL /TRYTheta Fuel 0,9000 -
47 AVAX /TRYAvalanche 257,21 -
48 XTZ /TRYTezos 19,40 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.461,60 -
51 UNI /TRYUniswap 119,01 -
53 HOT /TRYHolo 0,0320 -
54 ENJ /TRYEnjin Coin 5,95 -
55 MKR /TRYMaker 12.221,61 -
56 OMG /TRYOMG Network 23,02 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 44,98 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0508 -
63 QTUM /TRYQtum 42,29 -
64 DGB /TRYDigiByte 0,1485 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 37,48 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (WAVES)
0' 37'' 44,98 0.10000000
7' 15'' 45,16 0.07000000
8' 40'' 45,23 0.09865000
9' 2'' 45,09 0.06900000
9' 16'' 45,30 0.09760000
10' 50'' 45,25 0.10000000
11' 36'' 44,95 0.10000000
38' 50'' 45,18 0.10000000
41' 43'' 45,11 0.06447000
42' 10'' 44,84 0.08000000
43' 46'' 45,26 0.07533000
1s 25' 36'' 45,22 0.10000000
1s 26' 31'' 45,33 0.10000000
1s 32' 33'' 45,10 0.10000000
1s 34' 4'' 45,64 0.10000000
1s 34' 10'' 45,35 0.07362000
1s 34' 41'' 45,41 0.06060000
1s 36' 38'' 45,22 0.06100000
1s 38' 49'' 45,32 0.08400000
1s 45' 5'' 45,18 0.10000000
1s 46' 32'' 45,06 0.10000000
1s 46' 52'' 45,35 0.10000000
1s 49' 54'' 45,40 0.07600000
1s 55' 22'' 45,20 0.09000000
1s 57' 38'' 45,52 0.06000000
1s 57' 55'' 45,41 0.10000000
2s 0' 15'' 45,04 0.08000000
2s 0' 23'' 45,32 0.08538000
2s 0' 36'' 45,34 0.06920000
2s 2' 15'' 45,56 0.10000000
2s 3' 26'' 45,14 0.10000000
2s 3' 50'' 45,46 0.09920000
2s 14' 57'' 44,97 0.08000000
2s 15' 17'' 45,17 0.09500000
2s 17' 59'' 45,38 0.06500000
2s 19' 33'' 45,04 0.06982000
2s 22' 6'' 45,42 0.10000000
2s 23' 21'' 45,26 0.06000000
2s 23' 51'' 45,39 0.06470000
2s 25' 0'' 45,46 0.07590000
2s 26' 55'' 45,14 0.08000000
2s 32' 47'' 44,96 0.10000000
2s 33' 54'' 45,09 0.08900000
2s 40' 25'' 45,11 0.08600000
2s 41' 28'' 45,33 0.07520000
2s 42' 10'' 45,38 0.05787000
2s 43' 39'' 45,20 0.05140000
2s 45' 34'' 45,27 0.08560000
2s 50' 43'' 45,00 0.09920000
2s 54' 36'' 45,20 0.10000000
2s 56' 15'' 45,15 0.10000000
2s 57' 25'' 45,06 0.06700000
2s 57' 47'' 45,07 0.05490000
2s 59' 41'' 45,14 0.10000000
3s 2' 35'' 45,23 0.07300000
3s 3' 5'' 45,36 0.10000000
3s 4' 55'' 44,95 0.10000000
3s 8' 11'' 45,31 0.09000000
3s 8' 23'' 45,04 0.09599000
3s 11' 45'' 44,84 0.10000000
3s 12' 14'' 44,83 0.07300000
3s 17' 51'' 44,91 0.05400000
3s 18' 12'' 45,08 0.10000000
3s 18' 46'' 45,05 0.10000000
3s 24' 1'' 44,95 0.06477000
3s 27' 16'' 45,05 0.10000000
3s 28' 36'' 45,31 0.09460000
3s 29' 12'' 44,94 0.09855000
3s 29' 40'' 44,90 0.10000000
3s 30' 48'' 44,95 0.05900000
3s 34' 16'' 45,33 0.05600000
3s 38' 43'' 44,90 0.09000000
3s 40' 5'' 45,35 0.09000000
3s 45' 46'' 44,93 0.07660000
3s 46' 38'' 45,31 0.09000000
3s 47' 4'' 44,92 0.10000000
3s 47' 34'' 45,02 0.10000000
3s 53' 30'' 45,01 0.09900000
3s 55' 29'' 45,14 0.10000000
4s 0' 56'' 45,07 0.10000000
4s 2' 32'' 44,91 0.06710000
4s 6' 58'' 45,39 0.09100000
4s 7' 56'' 45,11 0.10000000
4s 22' 4'' 44,87 0.07532000
4s 28' 2'' 44,72 0.06000000
4s 32' 13'' 44,88 0.07310000
4s 32' 19'' 45,01 0.06300000
4s 40' 36'' 44,97 0.06540000
4s 43' 17'' 44,95 0.05100000
4s 57' 27'' 44,78 0.08518000
5s 3' 16'' 44,98 0.06800000
5s 4' 40'' 44,87 0.05300000
5s 9' 47'' 44,78 0.06000000
5s 13' 54'' 44,78 0.07000000
5s 14' 59'' 45,17 0.09030000
5s 25' 1'' 44,84 0.09000000
5s 25' 27'' 44,75 0.07000000
5s 28' 27'' 44,75 0.08770000
5s 28' 45'' 44,84 0.08810000
5s 31' 33'' 44,63 0.09000000
İşlem Fiyat (TRY) Miktar (WAVES) İptal
Aktif emriniz bulunmamaktadır.