WAVES/TRY

Waves Al Sat

En İyi Alış
203,00 TRY
En İyi Satış
214,00 TRY
Günlük Hacim
259.8228 WAVES
24s En Düşük
187,00 TRY
24s En Yüksek
239,00 TRY
WAVES Al
TRY
WAVES
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (WAVES) Fiyat (TRY)
7.003,50 34.50000000 203,00
2.532,60 12.60000000 201,00
1.382,00 6.91000000 200,00
579,09 2.91000000 199,00
2.476,98 12.51000000 198,00
176,00 1.00000000 176,00
151,00 1.00000000 151,00
8,00 1.00000000 8,00
0,2270 0.05000000 4,54
0,2160 0.05000000 4,32
0,1990 0.05000000 3,980
0,1975 0.05000000 3,950
0,1900 0.05000000 3,800
0,1555 0.05000000 3,110
0,1280 0.05000000 2,560
0,1115 0.05000000 2,230
5,50 9999.94674667 0,0005500
6,48 23140.00000000 0,0002800
WAVES Sat
TRY
WAVES
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (WAVES) Toplam (TRY)
214,00 24.70000000 5.285,80
215,00 6.50000000 1.397,50
216,00 11.48000000 2.479,68
218,00 3.42000000 745,56
219,00 3.25000000 711,75
259,00 1.00000000 259,00
264,00 1.00000000 264,00
265,00 43.49800000 11.526,97
295,00 2.30000000 678,50
330,00 3.44100000 1.135,53
447,00 0.96000000 429,12
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (WAVES)
13' 27'' 210,61 0.25000000
16' 54'' 206,41 0.25000000
23' 33'' 206,35 0.21000000
25' 42'' 206,26 0.25000000
34' 12'' 209,66 0.25000000
37' 53'' 206,24 0.25000000
1s 8' 40'' 208,76 0.25000000
1s 15' 27'' 205,05 0.25000000
1s 27' 37'' 204,23 0.25000000
1s 29' 15'' 206,98 0.23500000
1s 35' 2'' 209,17 0.25000000
1s 44' 24'' 210,76 0.25000000
1s 54' 9'' 212,09 0.23590000
2s 1' 37'' 206,13 0.22220000
2s 13' 5'' 210,64 0.25000000
2s 17' 19'' 212,99 0.25000000
2s 20' 6'' 209,48 0.25000000
2s 22' 7'' 212,65 0.25000000
2s 22' 19'' 208,40 0.25000000
2s 23' 32'' 207,31 0.25000000
2s 24' 33'' 210,44 0.21960000
2s 48' 59'' 209,13 0.25000000
2s 51' 9'' 209,85 0.25000000
2s 58' 28'' 209,90 0.25000000
3s 0' 4'' 213,54 0.25000000
3s 0' 56'' 208,10 0.25000000
3s 1' 35'' 214,36 0.25000000
3s 3' 8'' 213,98 0.25000000
3s 10' 39'' 214,08 0.25000000
3s 19' 12'' 207,61 0.25000000
3s 27' 47'' 216,27 0.25000000
3s 28' 48'' 216,28 0.25000000
3s 31' 48'' 209,18 0.25000000
3s 40' 47'' 209,53 0.25000000
3s 50' 18'' 214,69 0.25000000
4s 10' 12'' 214,39 0.25000000
4s 15' 36'' 208,74 0.25000000
4s 16' 17'' 213,85 0.25000000
4s 23' 16'' 208,18 0.25000000
4s 23' 57'' 213,63 0.25000000
4s 30' 17'' 210,11 0.25000000
4s 40' 44'' 212,65 0.24700000
4s 45' 2'' 213,77 0.25000000
4s 49' 20'' 216,38 0.25000000
4s 54' 59'' 211,75 0.25000000
5s 9' 40'' 215,85 0.25000000
5s 12' 44'' 215,99 0.25000000
5s 22' 33'' 214,93 0.25000000
5s 39' 50'' 208,76 0.25000000
5s 48' 38'' 209,43 0.23100000
6s 4' 5'' 214,03 0.25000000
6s 4' 29'' 213,78 0.25000000
6s 6' 40'' 212,96 0.25000000
6s 19' 8'' 217,46 0.25000000
6s 26' 44'' 211,43 0.24000000
6s 53' 55'' 212,24 0.25000000
7s 7' 50'' 217,69 0.25000000
7s 9' 18'' 210,19 0.22000000
7s 17' 21'' 214,95 0.20060000
7s 29' 45'' 212,95 0.25000000
7s 33' 23'' 211,00 0.25000000
7s 33' 28'' 211,22 0.25000000
7s 33' 53'' 210,93 0.25000000
7s 36' 44'' 215,22 0.25000000
7s 37' 17'' 216,05 0.25000000
7s 47' 25'' 210,94 0.25000000
8s 2' 10'' 209,70 0.20600000
8s 3' 29'' 214,06 0.25000000
8s 3' 41'' 211,44 0.20030000
8s 12' 13'' 211,17 0.25000000
8s 14' 27'' 211,86 0.25000000
8s 16' 23'' 213,67 0.25000000
8s 17' 48'' 210,60 0.20700000
8s 27' 17'' 208,08 0.25000000
8s 39' 59'' 213,23 0.25000000
8s 47' 57'' 213,81 0.25000000
8s 50' 5'' 209,76 0.25000000
8s 51' 44'' 214,65 0.25000000
9s 0' 44'' 209,99 0.25000000
9s 5' 49'' 214,29 0.25000000
9s 6' 50'' 215,89 0.25000000
9s 8' 32'' 211,98 0.25000000
9s 15' 21'' 213,15 0.25000000
9s 16' 58'' 209,29 0.25000000
9s 19' 13'' 212,47 0.25000000
9s 20' 45'' 208,30 0.24000000
9s 32' 18'' 211,97 0.25000000
9s 33' 44'' 213,43 0.20320000
9s 58' 3'' 212,79 0.25000000
10s 16' 6'' 211,48 0.25000000
10s 51' 11'' 211,53 0.25000000
11s 4' 34'' 208,56 0.25000000
11s 12' 46'' 209,26 0.25000000
11s 16' 50'' 209,68 0.25000000
11s 28' 14'' 212,21 0.25000000
11s 29' 1'' 212,10 0.25000000
11s 37' 41'' 217,68 0.25000000
11s 40' 43'' 211,47 0.25000000
11s 41' 29'' 217,24 0.24200000
11s 50' 11'' 213,41 0.25000000
İşlem Fiyat (TRY) Miktar (WAVES) İptal
Aktif emriniz bulunmamaktadır.