WAVES/TRY

Waves Al Sat

En İyi Alış
158,85 TRY
En İyi Satış
161,89 TRY
Günlük Hacim
88.9366 WAVES
24s En Düşük
124,74 TRY
24s En Yüksek
261,00 TRY
WAVES Al
TRY
WAVES
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (WAVES) Fiyat (TRY)
6.347,65 39.96000000 158,85
99,60 0.83000000 120,00
8,00 1.00000000 8,00
0,2270 0.05000000 4,54
0,2160 0.05000000 4,32
0,1990 0.05000000 3,980
0,1975 0.05000000 3,950
0,1900 0.05000000 3,800
0,1555 0.05000000 3,110
0,1280 0.05000000 2,560
0,1115 0.05000000 2,230
5,50 9999.94674667 0,0005500
6,48 23140.00000000 0,0002800
WAVES Sat
TRY
WAVES
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (WAVES) Toplam (TRY)
161,89 52.20000000 8.450,66
183,47 12.52000000 2.297,04
194,27 10.44000000 2.028,18
300,00 67.79000000 20.337,00
318,00 0.85000000 270,30
366,00 1.19047761 435,71
393,00 2.76700000 1.087,43
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 13,61 -
2 USDC /TRYUSD Coin 13,46 -
3 BTC /TRYBitcoin 528.817,00 -
4 ETH /TRYEthereum 38.905,00 -
5 XRP /TRYRipple 9,33 -
6 DOGE /TRYDogecoin 2,073 -
7 TRX /TRYTron 1,250 -
8 XCH /TRYChia 1.632,99 -
9 MINA /TRYMina 48,01 -
10 HNT /TRYHelium 361,08 -
11 BAKE /TRYBakeryToken 11,58 -
12 CAKE /TRYPancakeSwap 124,73 -
13 BNB /TRYBinance Coin 5.784,00 -
14 XVS /TRYVenus 144,26 -
15 SFM /TRYSafeMoon 0,0259 -
16 SAFEMARS /TRYSafemars 0,00000044 -
17 MBOX /TRYMobox 42,02 -
18 EPS /TRYEllipsis 3,220 -
19 SFP /TRYSafePal 12,37 -
20 LAZIO /TRYLazio Fan Token 49,93 -
21 BURGER /TRYBurger Swap 27,04 -
22 MDX /TRYMdex 3,830 -
23 CHESS /TRYTranchess 16,94 -
24 GAFI /TRYGameFi 1.151,97 -
25 MIST /TRYMist 1,019 -
26 ALU /TRYAltura 1,060 -
27 BABY /TRYBabySwap 6,29 -
28 DOGGY /TRYCryptoDoggies 0,0336 -
29 EGG /TRYGoose Finance 1,840 -
30 KPAD /TRYKickPad 0,1114 -
31 KALM /TRYKalmar 17,84 -
32 NRV /TRYNerve Finance 0,4199 -
33 ARGON /TRYArgon 0,1774 -
34 CTT /TRYCryptoTycoon 46,54 -
35 FIL /TRYFilecoin 342,96 -
36 BTT /TRYBitTorrent 0,0400 -
37 SHIB /TRYShiba Inu 0,0003465 -
38 CHZ /TRYChiliz 3,084 -
39 XEM /TRYNem 1,435 -
40 XLM /TRYStellar 3,036 -
41 EOS /TRYEos 30,55 -
42 ADA /TRYCardano 17,10 -
43 DOT /TRYPolkadot 234,11 -
44 KSM /TRYKusama 2.951,78 -
45 THETA /TRYTheta Token 40,74 -
46 TFUEL /TRYTheta Fuel 1,200 -
47 AVAX /TRYAvalanche 881,00 -
48 XTZ /TRYTezos 48,76 -
49 ATOM /TRYCosmos 319,13 -
50 LTC /TRYLitecoin 1.656,10 -
51 UNI /TRYUniswap 192,68 -
53 HOT /TRYHolo 0,0848 -
54 ENJ /TRYEnjin Coin 32,70 -
55 MKR /TRYMaker 22.572,35 -
56 OMG /TRYOMG Network 71,99 -
57 NEO /TRYNeo 313,40 -
58 WAVES /TRYWaves 148,43 -
59 DCR /TRYDecred 773,69 -
60 STRAX /TRYStratis 15,53 -
61 NANO /TRYNano 36,86 -
62 XVG /TRYVerge 0,1695 -
63 QTUM /TRYQtum 97,14 -
64 DGB /TRYDigiByte 0,4036 -
65 PPC /TRYPeercoin 11,25 -
66 GAS /TRYNeoGas 77,00 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (WAVES)
14' 23'' 148,43 0.05306000
16' 38'' 160,50 0.06500000
35' 17'' 194,00 0.09258000
57' 43'' 162,04 0.10000000
1s 2' 6'' 127,23 0.05880000
1s 14' 6'' 150,57 0.05940000
1s 15' 11'' 148,70 0.10000000
1s 24' 30'' 160,29 0.07800000
1s 52' 15'' 159,00 0.09000000
2s 0' 40'' 261,00 0.07360000
2s 0' 58'' 206,00 0.10000000
2s 2' 46'' 211,00 0.10000000
2s 8' 39'' 159,65 0.05700000
2s 11' 38'' 155,12 0.07730000
2s 25' 25'' 163,05 0.06590000
2s 26' 24'' 160,86 0.07000000
2s 28' 38'' 160,98 0.05400000
2s 37' 33'' 127,24 0.08904000
2s 48' 9'' 142,01 0.10000000
2s 49' 34'' 161,57 0.10000000
2s 50' 28'' 148,29 0.05065000
2s 51' 55'' 161,52 0.05947000
2s 52' 6'' 160,40 0.08730000
2s 53' 14'' 161,67 0.06000000
2s 55' 5'' 127,68 0.07200000
2s 55' 44'' 184,01 0.10000000
2s 57' 26'' 130,25 0.10000000
2s 59' 11'' 142,76 0.06000000
2s 59' 23'' 138,76 0.07000000
3s 1' 16'' 164,71 0.10000000
3s 1' 38'' 168,93 0.09640000
3s 3' 44'' 162,52 0.09300000
3s 3' 59'' 152,78 0.09900000
3s 6' 3'' 158,69 0.06410000
3s 6' 18'' 148,79 0.09000000
3s 8' 10'' 162,34 0.05890000
3s 8' 42'' 167,27 0.08890000
3s 9' 5'' 168,40 0.10000000
3s 9' 11'' 163,49 0.10000000
3s 9' 29'' 161,08 0.08200000
3s 10' 9'' 158,86 0.05690000
3s 10' 18'' 159,68 0.10000000
3s 10' 37'' 161,10 0.06400000
3s 11' 32'' 226,00 0.06029000
3s 13' 6'' 159,58 0.10000000
3s 13' 22'' 174,52 0.08300000
3s 14' 0'' 149,11 0.06000000
3s 14' 5'' 167,78 0.06953000
3s 14' 30'' 159,25 0.08300000
3s 14' 34'' 146,67 0.07100000
3s 15' 12'' 158,13 0.08000000
3s 17' 36'' 159,52 0.09385000
3s 17' 56'' 131,25 0.09000000
3s 18' 48'' 159,88 0.05962000
3s 22' 47'' 163,89 0.10000000
3s 23' 30'' 161,11 0.08590000
3s 24' 59'' 231,00 0.05350000
3s 26' 38'' 136,00 0.10000000
3s 28' 10'' 234,00 0.08050000
3s 29' 32'' 161,53 0.07000000
3s 29' 50'' 150,63 0.07290000
3s 32' 26'' 150,35 0.09200000
3s 33' 33'' 166,58 0.06000000
3s 34' 43'' 170,80 0.06780000
3s 36' 46'' 159,21 0.07600000
3s 37' 27'' 159,53 0.10000000
3s 38' 15'' 160,51 0.01068000
3s 38' 15'' 160,51 0.08932000
3s 38' 27'' 160,30 0.07000000
3s 43' 49'' 136,34 0.10000000
3s 44' 22'' 207,00 0.08700000
3s 44' 37'' 142,00 0.10000000
3s 46' 47'' 152,96 0.10000000
3s 46' 54'' 162,07 0.08680000
3s 48' 1'' 150,34 0.06206000
3s 49' 18'' 152,98 0.09900000
3s 49' 24'' 169,98 0.06940000
3s 49' 44'' 161,32 0.08000000
3s 51' 10'' 162,25 0.06000000
3s 51' 23'' 161,84 0.05200000
3s 51' 29'' 161,65 0.09800000
3s 53' 15'' 134,90 0.06431000
3s 55' 5'' 169,98 0.08069000
3s 57' 13'' 127,05 0.10000000
3s 57' 25'' 129,05 0.05800000
3s 59' 5'' 172,68 0.08909000
3s 59' 20'' 169,76 0.08700000
4s 0' 57'' 155,20 0.09132000
4s 2' 52'' 168,72 0.08100000
4s 4' 53'' 164,25 0.10000000
4s 5' 23'' 163,73 0.06828000
4s 7' 25'' 146,74 0.05165000
4s 7' 51'' 155,74 0.07287000
4s 7' 56'' 124,74 0.10000000
4s 8' 15'' 166,00 0.07000000
4s 9' 51'' 165,06 0.08000000
4s 10' 1'' 165,02 0.10000000
4s 10' 11'' 156,10 0.10000000
4s 11' 44'' 132,48 0.05800000
4s 12' 21'' 164,00 0.07030000
İşlem Fiyat (TRY) Miktar (WAVES) İptal
Aktif emriniz bulunmamaktadır.