OMG/TRY

OMG Network Al Sat

En İyi Alış
66,00 TRY
En İyi Satış
83,20 TRY
Günlük Hacim
321.2076 OMG
24s En Düşük
67,73 TRY
24s En Yüksek
91,00 TRY
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (OMG) Fiyat (TRY)
132,00 2.00000000 66,00
122,00 2.00000000 61,00
112,00 2.00000000 56,00
102,00 2.00000000 51,00
50,00 1.00000000 50,00
92,00 2.00000000 46,00
82,00 2.00000000 41,00
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (OMG) Toplam (TRY)
83,20 42.80000000 3.560,96
83,50 20.50000000 1.711,75
84,20 13.70000000 1.153,54
84,40 21.27000000 1.795,19
85,40 6.86000000 585,84
99,00 5.00000000 495,00
110,00 3.05000000 335,50
210,00 2.87744353 604,26
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (OMG)
9' 34'' 69,87 0.30000000
9' 46'' 79,75 0.30000000
10' 39'' 70,86 0.24000000
14' 6'' 77,16 0.30000000
15' 33'' 69,38 0.26000000
16' 0'' 69,19 0.30000000
17' 53'' 78,88 0.24940000
20' 49'' 73,50 0.22560000
21' 28'' 73,81 0.30000000
21' 56'' 68,07 0.30000000
23' 28'' 73,49 0.27690000
23' 34'' 72,56 0.21000000
24' 49'' 75,19 0.30000000
26' 15'' 79,15 0.30000000
29' 36'' 78,07 0.30000000
31' 26'' 78,08 0.30000000
32' 18'' 78,97 0.30000000
33' 52'' 77,54 0.26440000
36' 8'' 74,67 0.24400000
39' 28'' 78,44 0.26900000
49' 12'' 79,66 0.26840000
51' 2'' 78,43 0.30000000
55' 33'' 68,04 0.22900000
56' 12'' 75,43 0.28700000
59' 7'' 74,33 0.20310000
1s 7' 37'' 75,60 0.20200000
1s 7' 59'' 78,30 0.30000000
1s 10' 13'' 73,65 0.30000000
1s 11' 46'' 78,45 0.30000000
1s 15' 38'' 72,39 0.25000000
1s 17' 5'' 72,31 0.22270000
1s 17' 57'' 73,76 0.30000000
1s 21' 11'' 71,38 0.30000000
1s 21' 59'' 77,62 0.30000000
1s 25' 25'' 74,23 0.30000000
1s 32' 59'' 79,24 0.23200000
1s 44' 21'' 68,57 0.30000000
1s 46' 48'' 70,52 0.23100000
2s 4' 10'' 72,62 0.30000000
2s 7' 8'' 72,26 0.30000000
2s 8' 58'' 75,80 0.29010000
2s 10' 5'' 72,75 0.30000000
2s 12' 48'' 76,07 0.30000000
2s 13' 26'' 73,80 0.24000000
2s 28' 1'' 75,15 0.30000000
2s 31' 4'' 71,44 0.30000000
2s 54' 46'' 75,95 0.30000000
3s 4' 26'' 73,24 0.22100000
3s 18' 5'' 70,61 0.25000000
3s 25' 29'' 72,75 0.23350000
3s 34' 13'' 77,02 0.30000000
3s 52' 18'' 72,92 0.30000000
4s 4' 42'' 72,46 0.30000000
4s 4' 58'' 75,35 0.30000000
4s 16' 18'' 72,11 0.30000000
4s 16' 31'' 68,81 0.20540000
4s 19' 5'' 76,74 0.30000000
4s 33' 5'' 75,26 0.30000000
4s 50' 8'' 71,11 0.23130000
4s 55' 29'' 75,05 0.24400000
4s 57' 23'' 71,07 0.21000000
5s 0' 52'' 74,37 0.30000000
5s 1' 52'' 73,15 0.30000000
5s 19' 47'' 73,81 0.30000000
5s 28' 58'' 67,73 0.30000000
5s 36' 55'' 70,05 0.30000000
5s 39' 41'' 69,83 0.25790000
5s 44' 57'' 73,07 0.30000000
5s 51' 46'' 75,32 0.29880000
5s 55' 33'' 68,31 0.30000000
6s 1' 9'' 68,52 0.26990000
6s 2' 19'' 76,99 0.22600000
6s 8' 10'' 70,04 0.30000000
6s 11' 32'' 74,08 0.25400000
6s 14' 51'' 68,11 0.30000000
6s 17' 16'' 71,19 0.30000000
6s 26' 46'' 73,02 0.26000000
6s 38' 59'' 68,75 0.30000000
6s 45' 33'' 73,10 0.28700000
6s 47' 27'' 78,67 0.30000000
6s 47' 52'' 70,18 0.27800000
6s 48' 41'' 68,24 0.25880000
7s 9' 48'' 70,74 0.30000000
7s 11' 5'' 70,41 0.26100000
7s 12' 19'' 77,99 0.30000000
7s 17' 11'' 67,95 0.30000000
7s 19' 11'' 69,43 0.30000000
7s 21' 57'' 75,67 0.28000000
7s 27' 57'' 69,04 0.22900000
7s 34' 18'' 74,71 0.30000000
7s 39' 45'' 73,87 0.24700000
7s 58' 10'' 74,05 0.25000000
7s 58' 58'' 69,83 0.26300000
8s 3' 18'' 71,02 0.30000000
8s 8' 33'' 77,57 0.29000000
8s 11' 29'' 77,08 0.27000000
8s 25' 35'' 77,96 0.30000000
8s 27' 6'' 77,66 0.29000000
8s 32' 35'' 75,58 0.30000000
8s 45' 20'' 69,23 0.30000000
İşlem Fiyat (TRY) Miktar (OMG) İptal
Aktif emriniz bulunmamaktadır.