OMG/TRY

OMG Network Al Sat

En İyi Alış
22,78 TRY
En İyi Satış
23,18 TRY
Günlük Hacim
245.0934 OMG
24s En Düşük
17,92 TRY
24s En Yüksek
23,26 TRY
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (OMG) Fiyat (TRY)
767,46 33.69000000 22,78
221,80 10.72000000 20,69
170,75 9.18000000 18,60
126,30 7.65000000 16,51
10,02 0.62600000 16,00
88,25 6.12000000 14,42
56,55 4.59000000 12,32
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (OMG) Toplam (TRY)
23,18 46.67000000 1.081,81
24,70 13.06000000 322,58
26,25 7.09000000 186,11
27,79 5.91000000 164,24
29,00 0.62600000 18,15
29,34 3.29000000 96,53
30,88 2.07000000 63,92
119,00 2.00000000 238,00
153,00 60.93058868 9.322,38
Piyasalar
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 18,85 -
2 USDC /TRYUSD Coin 18,49 -
3 BTC /TRYBitcoin 322.728,00 -
4 ETH /TRYEthereum 22.727,00 -
5 XRP /TRYRipple 7,45 -
6 DOGE /TRYDogecoin 1,903 -
7 TRX /TRYTron 1,015 -
8 XCH /TRYChia 572,00 -
9 MINA /TRYMina 10,39 -
10 HNT /TRYHelium 88,23 -
11 BAKE /TRYBakeryToken 3,710 -
12 CAKE /TRYPancakeSwap 75,77 -
13 BNB /TRYBinance Coin 5.482,00 -
14 XVS /TRYVenus 77,98 -
15 SFM /TRYSafeMoon 0,00520 -
16 SAFEMARS /TRYSafemars 0,00000020 -
17 MBOX /TRYMobox 9,15 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 8,98 -
20 LAZIO /TRYLazio Fan Token 98,68 -
21 BURGER /TRYBurger Swap 12,85 -
22 MDX /TRYMdex 1,670 -
23 CHESS /TRYTranchess 4,06 -
24 GAFI /TRYGameFi 124,41 -
25 MIST /TRYMist 0,2260 -
26 ALU /TRYAltura 0,1700 -
27 BABY /TRYBabySwap 0,4900 -
28 DOGGY /TRYCryptoDoggies 0,00680 -
29 EGG /TRYGoose Finance 0,7400 -
30 KPAD /TRYKickPad 0,0225 -
31 KALM /TRYKalmar 9,38 -
32 NRV /TRYNerve Finance 0,0890 -
33 ARGON /TRYArgon 0,0199 -
34 CTT /TRYCryptoTycoon 3,900 -
35 FIL /TRYFilecoin 86,43 -
36 BTT /TRYBitTorrent 0,00001310 -
37 SHIB /TRYShiba Inu 0,0001764 -
38 CHZ /TRYChiliz 3,142 -
39 XEM /TRYNem 0,6310 -
40 XLM /TRYStellar 1,657 -
41 EOS /TRYEos 17,83 -
42 ADA /TRYCardano 6,05 -
43 DOT /TRYPolkadot 105,43 -
44 KSM /TRYKusama 600,00 -
45 THETA /TRYTheta Token 17,29 -
46 TFUEL /TRYTheta Fuel 0,9000 -
47 AVAX /TRYAvalanche 256,76 -
48 XTZ /TRYTezos 19,40 -
49 ATOM /TRYCosmos 100,00 -
50 LTC /TRYLitecoin 1.452,70 -
51 UNI /TRYUniswap 120,40 -
53 HOT /TRYHolo 0,0317 -
54 ENJ /TRYEnjin Coin 5,95 -
55 MKR /TRYMaker 12.180,28 -
56 OMG /TRYOMG Network 22,98 -
57 NEO /TRYNeo 200,00 -
58 WAVES /TRYWaves 45,18 -
59 DCR /TRYDecred 310,00 -
60 STRAX /TRYStratis 11,00 -
61 NANO /TRYNano 16,40 -
62 XVG /TRYVerge 0,0508 -
63 QTUM /TRYQtum 42,37 -
64 DGB /TRYDigiByte 0,1469 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 34,01 -
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (OMG)
0' 51'' 22,98 0.19000000
2' 12'' 23,00 0.20000000
4' 42'' 23,04 0.18442000
5' 29'' 22,82 0.20000000
7' 6'' 22,88 0.14000000
7' 21'' 22,88 0.15000000
10' 46'' 22,95 0.18903000
14' 24'' 22,82 0.12000000
15' 56'' 23,03 0.11160000
17' 10'' 22,92 0.19743000
18' 54'' 22,90 0.16480000
22' 42'' 22,84 0.16920000
28' 49'' 22,89 0.17880000
30' 34'' 22,91 0.20000000
31' 45'' 23,01 0.17900000
33' 53'' 22,92 0.17425000
36' 24'' 22,93 0.18125000
38' 48'' 23,08 0.10150000
39' 36'' 22,94 0.20000000
40' 3'' 22,94 0.17100000
40' 51'' 22,95 0.10500000
45' 14'' 22,86 0.14404000
51' 41'' 22,87 0.13420000
54' 6'' 22,92 0.19000000
56' 28'' 23,03 0.18490000
59' 20'' 22,86 0.20000000
1s 5' 16'' 22,84 0.20000000
1s 6' 51'' 22,91 0.15572000
1s 7' 2'' 22,97 0.19700000
1s 7' 28'' 23,06 0.18000000
1s 8' 29'' 22,90 0.19816000
1s 11' 10'' 22,93 0.17687000
1s 16' 3'' 22,85 0.20000000
1s 16' 42'' 22,87 0.19100000
1s 18' 48'' 23,05 0.19930000
1s 19' 38'' 22,96 0.13751000
1s 33' 17'' 22,95 0.18360000
1s 34' 51'' 22,90 0.16000000
1s 36' 24'' 22,85 0.10384000
1s 36' 58'' 23,00 0.16000000
1s 39' 14'' 22,84 0.12846000
1s 41' 4'' 23,01 0.17200000
1s 41' 16'' 22,91 0.12162000
1s 41' 34'' 22,88 0.12800000
1s 46' 52'' 22,77 0.20000000
1s 51' 48'' 22,94 0.17555000
1s 53' 45'' 22,74 0.16600000
1s 54' 48'' 22,84 0.16102000
1s 56' 34'' 22,99 0.19800000
1s 57' 20'' 22,81 0.10791000
1s 58' 44'' 22,75 0.20000000
2s 1' 51'' 22,88 0.19000000
2s 4' 2'' 22,73 0.11650000
2s 5' 22'' 22,96 0.13700000
2s 8' 45'' 23,02 0.12000000
2s 17' 29'' 22,91 0.17060000
2s 20' 6'' 22,96 0.14000000
2s 22' 34'' 22,92 0.13780000
2s 30' 8'' 22,83 0.14066000
2s 34' 41'' 23,02 0.20000000
2s 47' 25'' 22,82 0.17000000
2s 56' 2'' 23,04 0.20000000
3s 18' 32'' 23,00 0.17000000
3s 43' 17'' 22,92 0.17960000
3s 46' 51'' 22,90 0.11800000
3s 50' 2'' 23,11 0.10960000
3s 51' 20'' 22,95 0.16700000
3s 58' 52'' 23,01 0.15562000
4s 5' 30'' 22,90 0.12520000
4s 6' 56'' 22,95 0.20000000
4s 13' 27'' 22,88 0.14210000
4s 13' 36'' 23,01 0.17400000
4s 15' 13'' 22,94 0.15700000
4s 16' 18'' 22,95 0.15174000
4s 17' 24'' 22,90 0.12000000
4s 17' 37'' 22,94 0.18150000
4s 17' 42'' 23,11 0.18000000
4s 18' 24'' 22,94 0.19860000
4s 20' 15'' 23,01 0.20000000
4s 23' 52'' 23,04 0.18100000
4s 35' 26'' 23,05 0.19400000
4s 48' 18'' 22,92 0.18200000
4s 48' 44'' 22,95 0.20000000
4s 51' 36'' 22,93 0.13400000
5s 2' 1'' 23,04 0.19000000
5s 2' 37'' 22,91 0.10700000
5s 2' 42'' 22,85 0.17008000
5s 5' 13'' 22,97 0.20000000
5s 9' 24'' 23,00 0.14920000
5s 9' 32'' 23,06 0.17820000
5s 13' 46'' 22,85 0.16030000
5s 14' 30'' 23,07 0.17620000
5s 27' 1'' 23,03 0.12600000
5s 27' 53'' 23,09 0.16390000
5s 29' 44'' 23,07 0.16000000
5s 30' 31'' 22,94 0.12995000
5s 32' 52'' 22,95 0.16128000
5s 34' 51'' 22,99 0.14780000
5s 50' 24'' 23,09 0.20000000
6s 3' 45'' 23,09 0.10300000
İşlem Fiyat (TRY) Miktar (OMG) İptal
Aktif emriniz bulunmamaktadır.