HNT/TRY

Helium Al Sat

En İyi Alış
231,00 TRY
En İyi Satış
240,00 TRY
Günlük Hacim
314.2172 HNT
24s En Düşük
213,17 TRY
24s En Yüksek
244,19 TRY
HNT Al
TRY
HNT
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (HNT) Fiyat (TRY)
3.474,24 15.04000000 231,00
941,19 4.11000000 229,00
1.404,48 6.16000000 228,00
619,24 2.74000000 226,00
898,20 4.13917051 217,00
160,00 1.00000000 160,00
HNT Sat
TRY
HNT
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (HNT) Toplam (TRY)
240,00 12.30000000 2.952,00
241,00 9.80000000 2.361,80
243,00 9.84000000 2.391,12
244,00 14.00000000 3.416,00
245,00 3.27000000 801,15
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (HNT)
3' 14'' 233,73 0.13000000
17' 13'' 234,75 0.20000000
18' 12'' 235,48 0.13100000
19' 24'' 233,21 0.15110000
20' 20'' 233,90 0.14300000
22' 28'' 234,50 0.20000000
25' 36'' 233,84 0.20000000
31' 33'' 236,43 0.20000000
34' 20'' 234,00 0.13800000
35' 32'' 238,34 0.12000000
47' 25'' 233,32 0.18360000
49' 30'' 235,20 0.13940000
53' 21'' 236,16 0.16578000
58' 41'' 235,25 0.16000000
1s 2' 50'' 234,00 1.00000000
1s 3' 43'' 235,29 0.14300000
1s 7' 36'' 234,07 0.10800000
1s 8' 19'' 238,25 0.15300000
1s 10' 7'' 239,86 0.19000000
1s 14' 37'' 234,95 0.12714000
1s 22' 26'' 234,93 0.10360000
1s 23' 36'' 234,34 0.14200000
1s 26' 24'' 236,26 0.18712000
1s 27' 27'' 237,56 0.19500000
1s 31' 28'' 235,95 0.14437000
1s 35' 23'' 235,06 0.20000000
1s 39' 11'' 238,20 0.20000000
1s 45' 20'' 237,36 0.11060000
1s 50' 20'' 233,61 0.13000000
1s 54' 37'' 236,79 0.14617000
2s 4' 35'' 238,20 0.16600000
2s 5' 39'' 237,62 0.11600000
2s 6' 11'' 238,74 0.10900000
2s 10' 39'' 232,99 0.19000000
2s 16' 21'' 232,18 0.16000000
2s 21' 37'' 227,34 0.15000000
2s 22' 37'' 230,01 0.18270000
2s 24' 16'' 226,73 0.14170000
2s 27' 34'' 231,50 0.20000000
2s 29' 16'' 228,13 0.12300000
2s 35' 31'' 229,19 0.17990000
2s 36' 23'' 231,16 0.17180000
2s 39' 26'' 231,81 0.12230000
2s 40' 25'' 230,52 0.17880000
2s 50' 29'' 232,39 0.17505000
2s 57' 10'' 232,99 0.20000000
3s 6' 4'' 231,99 0.12150000
3s 11' 12'' 228,89 0.20000000
3s 13' 57'' 232,40 0.20000000
3s 18' 11'' 229,04 0.18000000
3s 20' 22'' 229,61 0.18200000
3s 21' 24'' 227,79 0.15149000
3s 22' 23'' 228,99 0.13070000
3s 28' 23'' 223,82 0.20000000
3s 29' 37'' 230,00 1.30000000
3s 31' 31'' 228,35 0.14500000
3s 32' 24'' 227,56 0.15900000
3s 34' 36'' 225,23 0.20000000
3s 35' 25'' 223,51 0.10963000
3s 39' 30'' 228,74 0.13940000
3s 41' 27'' 227,26 0.12000000
3s 49' 11'' 226,39 0.12030000
3s 52' 25'' 227,18 0.19680000
4s 1' 19'' 227,59 0.12000000
4s 5' 12'' 228,08 0.20000000
4s 8' 29'' 226,97 0.13000000
4s 12' 12'' 225,65 0.20000000
4s 20' 59'' 231,02 0.10630000
4s 22' 52'' 228,73 0.14940000
4s 28' 26'' 230,87 0.18068000
4s 30' 22'' 227,03 0.14478000
4s 38' 0'' 234,96 0.19370000
4s 40' 3'' 230,33 0.16870000
4s 41' 8'' 235,90 0.17000000
4s 43' 20'' 232,48 0.10760000
4s 46' 16'' 238,25 0.14717000
4s 47' 20'' 232,36 0.18000000
4s 48' 22'' 231,69 0.15900000
4s 49' 16'' 233,28 0.14000000
4s 53' 9'' 229,18 0.20000000
5s 2' 13'' 226,67 0.16300000
5s 4' 14'' 225,61 0.14000000
5s 11' 25'' 227,16 0.19600000
5s 12' 32'' 228,62 0.12900000
5s 18' 20'' 228,22 0.10260000
5s 25' 13'' 228,83 0.15000000
5s 26' 14'' 229,32 0.20000000
5s 27' 30'' 225,91 0.19900000
5s 28' 28'' 230,30 0.12000000
5s 29' 14'' 233,00 2.00000000
5s 30' 26'' 228,48 0.12300000
5s 32' 28'' 226,79 0.20000000
5s 35' 53'' 230,93 0.16330000
5s 36' 44'' 228,58 0.20000000
5s 40' 18'' 232,08 0.10500000
5s 45' 4'' 227,65 0.20000000
5s 52' 24'' 228,97 0.10020000
5s 59' 30'' 231,67 0.16152000
6s 1' 27'' 228,73 0.20000000
6s 11' 31'' 227,10 0.11000000
İşlem Fiyat (TRY) Miktar (HNT) İptal
Aktif emriniz bulunmamaktadır.