HNT/TRY

Helium Al Sat

En İyi Alış
157,19 TRY
En İyi Satış
160,11 TRY
Günlük Hacim
240.1138 HNT
24s En Düşük
152,68 TRY
24s En Yüksek
215,00 TRY

TRY
HNT

Toplam (TRY) Miktar (HNT) Fiyat (TRY)
1.851,18 11.77670000 157,19
97,34 0.63920000 152,28
471,50 3.29740000 142,99
261,33 2.03500000 128,42
86,66 1.01750000 85,17

TRY
HNT

Fiyat (TRY) Miktar (HNT) Toplam (TRY)
160,11 9.06610000 1.451,57
170,57 3.29740000 562,44
181,11 2.03500000 368,56
191,76 1.69580000 325,19
202,63 0.70160000 142,17
213,29 0.45770000 97,62
550,00 1.04800000 576,40
Kripto Para Fiyat Bakiye
1 USDT /TRYTether 16,69 -
2 USDC /TRYUSD Coin 17,16 -
3 BTC /TRYBitcoin 341.619,00 -
4 ETH /TRYEthereum 19.229,00 -
5 XRP /TRYRipple 5,50 -
6 DOGE /TRYDogecoin 1,168 -
7 TRX /TRYTron 1,155 -
8 XCH /TRYChia 450,00 -
9 MINA /TRYMina 7,00 -
10 HNT /TRYHelium 158,02 -
11 BAKE /TRYBakeryToken 4,39 -
12 CAKE /TRYPancakeSwap 52,19 -
13 BNB /TRYBinance Coin 3.849,00 -
14 XVS /TRYVenus 83,42 -
15 SFM /TRYSafeMoon 0,00790 -
16 SAFEMARS /TRYSafemars 0,00000017 -
17 MBOX /TRYMobox 9,23 -
18 EPS /TRYEllipsis 1,360 -
19 SFP /TRYSafePal 5,90 -
20 LAZIO /TRYLazio Fan Token 45,08 -
21 BURGER /TRYBurger Swap 16,47 -
22 MDX /TRYMdex 1,420 -
23 CHESS /TRYTranchess 4,77 -
24 GAFI /TRYGameFi 172,53 -
25 MIST /TRYMist 0,2830 -
26 ALU /TRYAltura 0,2600 -
27 BABY /TRYBabySwap 1,480 -
28 DOGGY /TRYCryptoDoggies 0,00510 -
29 EGG /TRYGoose Finance 0,4500 -
30 KPAD /TRYKickPad 0,0366 -
31 KALM /TRYKalmar 6,79 -
32 NRV /TRYNerve Finance 0,1160 -
33 ARGON /TRYArgon 0,0307 -
34 CTT /TRYCryptoTycoon 32,99 -
35 FIL /TRYFilecoin 92,39 -
36 BTT /TRYBitTorrent 0,00001420 -
37 SHIB /TRYShiba Inu 0,0001787 -
38 CHZ /TRYChiliz 1,707 -
39 XEM /TRYNem 0,7050 -
40 XLM /TRYStellar 1,853 -
41 EOS /TRYEos 16,35 -
42 ADA /TRYCardano 7,81 -
43 DOT /TRYPolkadot 117,52 -
44 KSM /TRYKusama 666,40 -
45 THETA /TRYTheta Token 20,98 -
46 TFUEL /TRYTheta Fuel 0,9494 -
47 AVAX /TRYAvalanche 297,50 -
48 XTZ /TRYTezos 25,69 -
49 ATOM /TRYCosmos 134,16 -
50 LTC /TRYLitecoin 865,77 -
51 UNI /TRYUniswap 89,13 -
53 HOT /TRYHolo 0,0360 -
54 ENJ /TRYEnjin Coin 10,06 -
55 MKR /TRYMaker 15.771,39 -
56 OMG /TRYOMG Network 31,31 -
57 NEO /TRYNeo 80,00 -
58 WAVES /TRYWaves 90,18 -
59 DCR /TRYDecred 329,27 -
60 STRAX /TRYStratis 7,58 -
61 NANO /TRYNano 16,00 -
62 XVG /TRYVerge 0,0534 -
63 QTUM /TRYQtum 48,19 -
64 DGB /TRYDigiByte 0,1585 -
65 PPC /TRYPeercoin 2,500 -
66 GAS /TRYNeoGas 45,25 -
Zaman Fiyat (TRY) Miktar (HNT)
14' 8'' 158,02 0.17000000
14' 25'' 159,03 0.20000000
16' 59'' 157,43 0.16719000
19' 44'' 158,66 0.19000000
21' 28'' 157,52 0.15340000
22' 24'' 158,39 0.16200000
25' 44'' 158,56 0.15100000
26' 35'' 156,97 0.13000000
30' 18'' 157,21 0.18714000
33' 22'' 157,66 0.20000000
46' 19'' 158,95 0.10800000
47' 10'' 159,02 0.10880000
51' 52'' 158,10 0.17000000
54' 28'' 157,57 0.17000000
56' 27'' 159,06 0.20000000
1s 8' 46'' 158,43 0.12359000
1s 9' 16'' 158,19 0.20000000
1s 10' 24'' 159,56 0.20000000
1s 12' 17'' 158,38 0.14000000
1s 18' 47'' 158,80 0.16500000
1s 20' 5'' 158,85 0.20000000
1s 24' 22'' 159,48 0.16600000
1s 25' 14'' 159,17 0.18096000
1s 25' 21'' 159,26 0.14058000
1s 30' 43'' 159,68 0.11000000
1s 31' 18'' 158,68 0.10675000
1s 37' 8'' 159,23 0.13841000
1s 37' 26'' 159,65 0.19816000
1s 38' 27'' 158,97 0.18628000
1s 47' 28'' 160,34 0.20000000
1s 52' 30'' 160,18 0.20000000
1s 53' 17'' 160,34 0.13470000
1s 54' 3'' 159,24 0.12600000
2s 2' 21'' 159,08 0.15300000
2s 2' 58'' 158,36 0.19560000
2s 3' 8'' 158,83 0.18662000
2s 10' 31'' 158,24 0.20000000
2s 13' 6'' 157,98 0.18700000
2s 38' 53'' 171,60 0.13200000
2s 44' 51'' 158,98 0.13970000
2s 57' 48'' 159,00 0.15300000
3s 4' 52'' 158,34 0.11294000
3s 17' 48'' 158,62 0.10300000
3s 23' 54'' 164,25 0.15800000
3s 27' 14'' 158,54 0.20000000
3s 27' 46'' 158,55 0.16000000
3s 29' 32'' 159,64 0.18200000
3s 52' 4'' 158,09 0.20000000
3s 53' 40'' 215,00 0.17700000
4s 17' 28'' 158,70 0.18600000
4s 17' 39'' 159,36 0.20000000
4s 17' 44'' 158,68 0.18760000
4s 31' 53'' 158,34 0.19200000
4s 32' 14'' 158,40 0.10600000
4s 35' 35'' 157,72 0.20000000
4s 38' 43'' 158,86 0.19000000
4s 42' 32'' 158,53 0.18000000
4s 43' 3'' 159,27 0.11853000
4s 47' 5'' 158,55 0.12047000
5s 12' 37'' 158,09 0.12667000
5s 27' 6'' 156,93 0.10660000
5s 30' 29'' 157,70 0.20000000
5s 31' 31'' 157,90 0.13200000
5s 31' 57'' 156,65 0.10300000
5s 33' 25'' 156,61 0.11920000
5s 38' 40'' 156,74 0.15700000
5s 39' 53'' 157,23 0.18950000
5s 44' 4'' 156,74 0.17600000
5s 46' 49'' 157,29 0.10200000
5s 49' 56'' 157,91 0.13000000
5s 53' 59'' 157,26 0.15380000
5s 55' 35'' 158,03 0.14368000
5s 57' 43'' 156,82 0.12470000
5s 59' 43'' 157,08 0.20000000
6s 0' 18'' 157,02 0.14000000
6s 1' 26'' 157,38 0.11850000
6s 2' 11'' 157,03 0.12480000
6s 7' 11'' 158,01 0.13000000
6s 8' 38'' 157,74 0.20000000
6s 9' 0'' 157,62 0.14518000
6s 21' 45'' 155,86 0.20000000
6s 24' 53'' 157,47 0.13000000
6s 25' 23'' 156,43 0.16000000
6s 49' 49'' 156,36 0.12650000
6s 53' 14'' 155,28 0.18000000
6s 54' 46'' 156,77 0.13224000
7s 1' 37'' 155,48 0.20000000
7s 4' 27'' 155,92 0.20000000
7s 5' 44'' 155,88 0.20000000
7s 6' 34'' 157,33 0.20000000
7s 6' 39'' 157,29 0.20000000
7s 15' 48'' 156,89 0.13300000
7s 16' 12'' 156,16 0.11442000
7s 19' 7'' 156,38 0.14350000
7s 19' 14'' 157,17 0.12100000
7s 24' 35'' 157,81 0.14000000
7s 24' 56'' 156,15 0.12710000
7s 26' 6'' 157,81 0.17800000
7s 29' 15'' 156,68 0.19000000
7s 29' 38'' 157,82 0.10345000
İşlem Fiyat (TRY) Miktar (HNT) İptal
Aktif emriniz bulunmamaktadır.