TRX/TRY

Tron Al Sat

En İyi Alış
0,6030 TRY
En İyi Satış
0,6200 TRY
Günlük Hacim
299427.0886 TRX
24s En Düşük
0,5840 TRY
24s En Yüksek
0,6200 TRY

TRY
TRX

Toplam (TRY) Miktar (TRX) Fiyat (TRY)
54,03 89.60810945 0,6030
4.333,03 7258.00000000 0,5970
1.171,65 1996.00000000 0,5870
534,30 926.00000000 0,5770
603,75 1050.00000000 0,5750
1.532,03 2702.00000000 0,5670
352,62 623.00000000 0,5660
5,97 10.69155914 0,5580
380,00 1000.00000000 0,3800
9,37 34.68862963 0,2700
4,81 18.00000000 0,2672
12,00 50.00000000 0,2400
7,84 39.18251724 0,2000
1,974 30.00000000 0,0658
1,875 30.00000000 0,0625
1,695 30.00000000 0,0565
1,533 30.00000000 0,0511
0,0780 30.00000000 0,00260
0,0750 30.00000000 0,00250
0,0720 30.00000000 0,00240
0,0690 30.00000000 0,00230
0,0660 30.00000000 0,00220
0,0630 30.00000000 0,00210
0,0600 30.00000000 0,00200
0,0010000 1.00000000 0,0010000

TRY
TRX

Fiyat (TRY) Miktar (TRX) Toplam (TRY)
0,6200 305.90578568 189,66
0,6280 832.00000000 522,50
0,6370 419.00000000 266,90
0,6420 154.00000000 98,87
0,6460 151.00000000 97,55
0,6480 148.00000000 95,90
0,7000 221.07772131 154,75
0,7300 225.99226810 164,97
0,7800 3299.90381944 2.573,92
0,8000 45.00000000 36,00
0,9700 274.72422680 266,48
1,130 53.19272062 60,11
1,210 1269.52409447 1.536,12
1,300 977.86601151 1.271,23
1,400 1000.00000000 1.400,00
1,450 200.00000000 290,00
1,500 250.00000000 375,00
1,600 100.00000000 160,00
1,610 100.00000000 161,00
1,620 100.00000000 162,00
1,630 100.00000000 163,00
1,640 100.00000000 164,00
1,650 100.00000000 165,00
1,660 100.00000000 166,00
1,670 100.00000000 167,00
1,680 100.00000000 168,00
1,690 100.00000000 169,00
1,700 100.00000000 170,00
1,710 100.00000000 171,00
1,720 100.00000000 172,00
1,730 100.00000000 173,00
1,740 100.00000000 174,00
1,750 100.00000000 175,00
1,760 100.00000000 176,00
1,770 100.00000000 177,00
1,780 100.00000000 178,00
1,790 100.00000000 179,00
1,800 100.00000000 180,00
1,810 100.00000000 181,00
1,820 100.00000000 182,00
1,830 100.00000000 183,00
1,840 100.00000000 184,00
1,850 100.00000000 185,00
1,860 100.00000000 186,00
1,870 100.00000000 187,00
1,880 100.00000000 188,00
1,890 100.00000000 189,00
1,900 100.00000000 190,00
1,910 100.00000000 191,00
1,920 100.00000000 192,00
1,930 100.00000000 193,00
1,940 100.00000000 194,00
1,950 100.00000000 195,00
1,960 100.00000000 196,00
1,970 100.00000000 197,00
1,980 100.00000000 198,00
1,990 100.00000000 199,00
2,000 100.00000000 200,00
2,010 100.00000000 201,00
2,020 100.00000000 202,00
2,030 100.00000000 203,00
2,040 100.00000000 204,00
2,050 100.00000000 205,00
2,060 100.00000000 206,00
2,070 100.00000000 207,00
50,00 1.00000000 50,00
Zaman Fiyat (TRY) Miktar (TRX)
1' 28'' 0,6068 239.71160000
2' 20'' 0,6121 204.70000000
2' 37'' 0,6067 208.61600000
3' 54'' 0,6126 230.54000000
7' 8'' 0,6094 169.55370000
7' 28'' 0,6144 198.56700000
8' 23'' 0,6000 87.34000000
14' 15'' 0,6078 203.93330000
16' 40'' 0,6141 181.94000000
17' 49'' 0,6074 189.68400000
19' 11'' 0,6097 174.37600000
24' 29'' 0,6088 214.56200000
43' 20'' 0,6091 231.32300000
44' 35'' 0,6077 236.03000000
44' 46'' 0,6043 142.60000000
45' 25'' 0,6062 234.30000000
49' 17'' 0,6051 237.23300000
55' 42'' 0,6027 141.80000000
56' 29'' 0,6114 127.18000000
1s 5' 25'' 0,5988 175.72200000
1s 6' 33'' 0,6021 151.40000000
1s 12' 0'' 0,6117 174.79390000
1s 17' 55'' 0,6113 221.17000000
1s 22' 28'' 0,6129 210.12330000
1s 23' 39'' 0,6117 235.40000000
1s 31' 13'' 0,6007 177.04000000
1s 32' 46'' 0,5960 70.64497382
1s 35' 11'' 0,5900 159.00000000
1s 35' 38'' 0,6002 145.25500000
1s 38' 7'' 0,6066 134.94920000
1s 39' 1'' 0,6090 124.87820000
1s 41' 27'' 0,6115 207.20000000
1s 44' 25'' 0,6031 135.70400000
1s 44' 34'' 0,6143 148.46600000
1s 48' 1'' 0,6034 166.89000000
1s 49' 44'' 0,6121 196.91670000
1s 49' 50'' 0,6200 43.25759677
1s 51' 37'' 0,6050 185.10100000
2s 1' 21'' 0,6129 203.50030000
2s 7' 1'' 0,6002 176.70000000
2s 7' 23'' 0,6075 223.58000000
2s 9' 37'' 0,6084 203.81100000
2s 10' 40'' 0,6053 192.28100000
2s 12' 43'' 0,6062 189.29510000
2s 15' 39'' 0,6052 159.89240000
2s 16' 28'' 0,6200 72.93223244
2s 16' 28'' 0,6180 86.06776756
2s 23' 25'' 0,6070 153.80000000
2s 26' 58'' 0,6110 157.75000000
2s 32' 57'' 0,6107 210.38400000
2s 43' 6'' 0,6180 87.00000000
2s 45' 50'' 0,6026 126.63910000
2s 46' 54'' 0,5975 206.08000000
2s 52' 23'' 0,5999 208.92900000
2s 53' 3'' 0,5956 228.70000000
2s 58' 27'' 0,6062 132.21650000
3s 0' 27'' 0,6057 135.67900000
3s 9' 55'' 0,6013 229.20600000
3s 11' 48'' 0,6007 230.57000000
3s 12' 4'' 0,6106 214.24000000
3s 13' 24'' 0,6079 204.38000000
3s 13' 41'' 0,5956 197.26000000
3s 18' 6'' 0,5992 200.76000000
3s 25' 18'' 0,5958 205.26000000
3s 26' 43'' 0,6053 218.03300000
3s 30' 57'' 0,5955 187.21500000
3s 32' 48'' 0,6033 230.61000000
3s 34' 31'' 0,6059 130.16000000
3s 36' 24'' 0,6027 204.61000000
3s 43' 57'' 0,6038 130.30290000
3s 48' 28'' 0,6092 166.13000000
3s 59' 20'' 0,6125 215.15000000
4s 0' 50'' 0,5900 420.00000000
4s 4' 1'' 0,5980 56.06776756
4s 11' 4'' 0,6091 230.50000000
4s 12' 3'' 0,6080 186.08230000
4s 13' 10'' 0,6071 233.81250000
4s 18' 46'' 0,6148 155.12900000
4s 19' 51'' 0,6092 128.00470000
4s 34' 39'' 0,6048 135.00000000
4s 38' 59'' 0,6108 152.38800000
4s 40' 51'' 0,6161 149.21600000
4s 42' 15'' 0,6148 140.56300000
4s 45' 43'' 0,6133 151.68780000
4s 46' 29'' 0,6063 234.42000000
4s 54' 49'' 0,6112 210.25600000
4s 56' 49'' 0,6053 204.20000000
5s 1' 47'' 0,6032 216.46000000
5s 13' 28'' 0,6117 184.70000000
5s 20' 46'' 0,6014 165.53600000
5s 22' 46'' 0,6044 137.90000000
5s 27' 0'' 0,6115 233.70000000
5s 27' 40'' 0,6134 190.00000000
5s 27' 43'' 0,6044 223.30000000
5s 31' 45'' 0,6137 187.30800000
5s 37' 13'' 0,6108 123.90000000
5s 38' 20'' 0,6151 197.54000000
5s 42' 38'' 0,6036 187.07600000
5s 43' 43'' 0,6068 226.18000000
5s 51' 0'' 0,6073 206.48420000
İşlem Fiyat (TRY) Miktar (TRX) İptal
Aktif emriniz bulunmamaktadır.