XEM/TRY

Nem Al Sat

En İyi Alış
1,230 TRY
En İyi Satış
1,300 TRY
Günlük Hacim
57556.1407 XEM
24s En Düşük
1,192 TRY
24s En Yüksek
1,562 TRY

TRY
XEM

Toplam (TRY) Miktar (XEM) Fiyat (TRY)
1.236,15 1005.00000000 1,230
444,08 364.00000000 1,220
294,03 243.00000000 1,210
111,00 100.00000000 1,110
1,260 7.00000000 0,1800
1,253 7.00000000 0,1790
1,204 7.00000000 0,1720
14,21 142.10000000 0,1000
1,206 20.10000000 0,0600

TRY
XEM

Fiyat (TRY) Miktar (XEM) Toplam (TRY)
1,300 953.00000000 1.238,90
1,320 701.00000000 925,32
1,330 831.00000000 1.105,23
1,340 1327.00000000 1.778,18
1,700 100.00000000 170,00
1,850 87.79430831 162,42
2,050 132.00000000 270,60
2,300 42.00000000 96,60
2,600 23.00000000 59,80
3,140 20.07035176 63,02
3,200 140.05521093 448,18
3,500 329.94913024 1.154,82
3,800 100.00000000 380,00
3,900 109.92780175 428,72
4,000 269.08482143 1.076,34
4,10 170.00000000 697,00
4,30 100.00000000 430,00
Zaman Fiyat (TRY) Miktar (XEM)
1' 46'' 1,284 37.82200000
4' 42'' 1,249 36.60340000
7' 21'' 1,264 42.00000000
10' 16'' 1,285 42.00000000
13' 6'' 1,277 42.00000000
13' 19'' 1,266 42.00000000
20' 23'' 1,285 31.27500000
21' 11'' 1,265 29.65400000
21' 38'' 1,247 42.00000000
22' 25'' 1,246 42.00000000
22' 43'' 1,250 39.44100000
23' 28'' 1,260 42.00000000
23' 32'' 1,281 33.10000000
30' 42'' 1,289 42.00000000
30' 49'' 1,258 37.71800000
31' 19'' 1,279 40.34500000
32' 28'' 1,295 30.80000000
34' 4'' 1,297 42.00000000
34' 47'' 1,276 39.11550000
35' 24'' 1,265 42.00000000
36' 8'' 1,260 42.00000000
37' 21'' 1,285 42.00000000
37' 29'' 1,264 28.89600000
38' 2'' 1,256 34.12930000
40' 40'' 1,264 35.70000000
41' 52'' 1,257 31.28000000
42' 0'' 1,283 42.00000000
42' 6'' 1,293 42.00000000
43' 8'' 1,293 35.46190000
43' 59'' 1,290 37.55900000
44' 20'' 1,263 29.31300000
46' 39'' 1,268 41.26100000
50' 7'' 1,300 42.00000000
50' 19'' 1,278 41.39230000
50' 46'' 1,262 42.00000000
51' 7'' 1,274 42.00000000
53' 1'' 1,257 42.00000000
53' 16'' 1,284 42.00000000
54' 56'' 1,261 31.43800000
57' 55'' 1,272 37.76000000
59' 2'' 1,288 42.00000000
59' 30'' 1,281 42.00000000
1s 5' 46'' 1,267 28.13200000
1s 7' 54'' 1,265 41.53500000
1s 8' 13'' 1,302 30.03160000
1s 9' 57'' 1,265 42.00000000
1s 13' 39'' 1,298 42.00000000
1s 15' 16'' 1,275 39.83000000
1s 15' 50'' 1,276 42.00000000
1s 16' 3'' 1,273 40.70000000
1s 19' 59'' 1,287 42.00000000
1s 20' 8'' 1,266 30.99800000
1s 20' 20'' 1,273 42.00000000
1s 25' 0'' 1,281 28.52130000
1s 25' 22'' 1,286 28.41590000
1s 26' 51'' 1,251 42.00000000
1s 29' 28'' 1,252 42.00000000
1s 32' 42'' 1,275 42.00000000
1s 34' 12'' 1,253 37.90000000
1s 34' 31'' 1,270 42.00000000
1s 35' 35'' 1,255 37.73800000
1s 43' 35'' 1,283 33.97120000
1s 52' 12'' 1,304 34.79200000
1s 53' 35'' 1,303 42.00000000
1s 58' 48'' 1,273 42.00000000
1s 59' 59'' 1,281 42.00000000
2s 2' 9'' 1,263 42.00000000
2s 2' 45'' 1,285 42.00000000
2s 4' 28'' 1,282 42.00000000
2s 5' 23'' 1,268 42.00000000
2s 6' 26'' 1,292 42.00000000
2s 8' 38'' 1,277 32.80000000
2s 18' 51'' 1,266 30.22000000
2s 21' 44'' 1,258 29.47000000
2s 23' 8'' 1,253 42.00000000
2s 23' 39'' 1,280 30.00000000
2s 42' 48'' 1,268 28.90000000
2s 50' 31'' 1,256 41.88490000
2s 53' 31'' 1,272 30.69030000
2s 58' 35'' 1,296 42.00000000
3s 7' 33'' 1,266 42.00000000
3s 8' 10'' 1,301 42.00000000
3s 9' 20'' 1,271 42.00000000
3s 12' 18'' 1,289 36.13000000
3s 20' 47'' 1,299 42.00000000
3s 21' 18'' 1,281 35.61500000
3s 25' 18'' 1,264 30.30000000
3s 28' 28'' 1,289 41.98000000
3s 30' 24'' 1,293 42.00000000
3s 30' 54'' 1,261 38.84000000
3s 34' 45'' 1,278 42.00000000
3s 36' 56'' 1,262 42.00000000
3s 37' 17'' 1,278 42.00000000
3s 43' 46'' 1,263 37.61600000
3s 48' 6'' 1,273 40.27600000
3s 52' 44'' 1,290 40.54500000
3s 57' 26'' 1,306 42.00000000
4s 7' 58'' 1,274 32.63000000
4s 10' 9'' 1,297 39.70000000
4s 17' 38'' 1,300 42.00000000
İşlem Fiyat (TRY) Miktar (XEM) İptal
Aktif emriniz bulunmamaktadır.