BTC/TRY

Bitcoin Al Sat

En İyi Alış
560.000,00 TRY
En İyi Satış
560.500,00 TRY
Günlük Hacim
8.7567 BTC
24s En Düşük
558.597,00 TRY
24s En Yüksek
605.723,00 TRY

TRY
BTC

Toplam (TRY) Miktar (BTC) Fiyat (TRY)
993,18 0.00177353 560.000,00
8.320,38 0.01500000 554.692,00
4.584,65 0.00830000 552.367,00
2.030,80 0.00370000 548.866,00
1.314,75 0.00240000 547.811,00
1.637,34 0.00300000 545.781,00
3.164,26 0.00580000 545.562,00
530,00 0.00100000 530.000,00
510,00 0.00100000 510.000,00
460,00 0.00100000 460.000,00
410,00 0.00100000 410.000,00
56,56 0.00013867 407.863,08
30,34 0.00019831 153.000,00
90,00 0.00100000 89.999,00
490,87 0.01330634 36.890,00
17,52 0.00100000 17.515,80
148,50 0.00900000 16.500,00

TRY
BTC

Fiyat (TRY) Miktar (BTC) Toplam (TRY)
560.500,00 0.00418376 2.345,00
573.721,00 0.10200000 58.519,54
575.000,00 0.00168238 967,37
579.457,00 0.01100000 6.374,03
584.734,00 0.03800000 22.219,89
584.865,00 0.01400000 8.188,11
586.273,00 0.00970000 5.686,85
587.150,00 0.02000000 11.743,00
600.000,00 0.00036527 219,16
610.268,00 0.00545768 3.330,65
617.000,00 0.01452542 8.962,18
840.000,00 0.00064220 539,45
Zaman Fiyat (TRY) Miktar (BTC)
0' 2'' 560.276,00 0.00200000
10' 58'' 560.353,00 0.00200000
14' 2'' 560.338,00 0.01000000
17' 2'' 560.316,00 0.01000000
19' 59'' 560.257,00 0.00200000
20' 44'' 560.500,00 0.00183000
22' 54'' 560.159,00 0.01000000
31' 3'' 560.337,00 0.00168000
33' 3'' 560.082,00 0.01000000
34' 3'' 560.074,00 0.01000000
37' 3'' 560.386,00 0.01000000
38' 18'' 560.000,00 0.00009647
39' 58'' 559.226,00 0.00200000
42' 2'' 559.250,00 0.00200000
52' 2'' 558.597,00 0.00162000
52' 32'' 560.000,00 0.00023353
54' 56'' 560.070,00 0.00190000
55' 58'' 560.220,00 0.01000000
56' 56'' 560.058,00 0.00196000
1s 7' 2'' 560.156,00 0.01000000
1s 8' 2'' 560.133,00 0.00130000
1s 8' 28'' 560.000,00 0.00008654
1s 8' 58'' 560.221,00 0.00200000
1s 18' 57'' 560.395,00 0.00200000
1s 20' 2'' 560.266,00 0.00150000
1s 27' 2'' 560.180,00 0.00200000
1s 27' 57'' 560.241,00 0.00200000
1s 30' 2'' 560.283,00 0.01000000
1s 32' 2'' 560.333,00 0.01000000
1s 34' 2'' 560.291,00 0.01000000
1s 38' 3'' 560.125,00 0.00187000
1s 47' 0'' 560.198,00 0.01000000
1s 47' 58'' 560.150,00 0.01000000
1s 50' 2'' 560.050,00 0.00149000
1s 53' 59'' 560.337,00 0.00160000
1s 58' 3'' 560.072,00 0.01000000
2s 1' 57'' 560.240,00 0.01000000
2s 10' 2'' 560.368,00 0.00180000
2s 11' 3'' 560.348,00 0.01000000
2s 13' 2'' 560.395,00 0.00200000
2s 14' 2'' 560.270,00 0.00160000
2s 15' 2'' 560.105,00 0.01000000
2s 16' 3'' 560.319,00 0.00200000
2s 20' 2'' 560.369,00 0.00138000
2s 21' 1'' 560.342,00 0.00200000
2s 22' 3'' 560.133,00 0.00185000
2s 26' 52'' 560.251,00 0.00200000
2s 29' 15'' 560.500,00 0.00009900
2s 31' 2'' 560.279,00 0.00170000
2s 35' 57'' 560.257,00 0.01000000
2s 37' 44'' 560.500,00 0.00201457
2s 40' 56'' 560.062,00 0.01000000
2s 43' 53'' 560.000,00 0.00032215
2s 46' 0'' 560.352,00 0.00174000
2s 46' 58'' 560.168,00 0.00180000
2s 49' 3'' 560.141,00 0.01000000
2s 53' 2'' 560.112,00 0.00200000
2s 55' 3'' 560.344,00 0.00120000
3s 0' 0'' 560.313,00 0.00200000
3s 2' 2'' 560.384,00 0.01000000
3s 12' 2'' 560.140,00 0.00180000
3s 15' 20'' 560.500,00 0.00168238
3s 15' 59'' 570.356,00 0.01000000
3s 18' 2'' 566.722,00 0.01000000
3s 20' 1'' 566.990,00 0.00160000
3s 23' 2'' 569.141,00 0.01000000
3s 24' 1'' 565.382,00 0.01000000
3s 32' 3'' 564.271,00 0.01000000
3s 34' 58'' 564.220,00 0.01000000
3s 39' 57'' 565.363,00 0.00116000
3s 52' 53'' 571.944,00 0.00108000
3s 55' 3'' 569.339,00 0.00200000
4s 2' 3'' 571.197,00 0.00200000
4s 7' 54'' 563.333,00 0.01000000
4s 14' 59'' 567.546,00 0.00120000
4s 19' 0'' 567.592,00 0.00160000
4s 20' 2'' 571.164,00 0.01000000
4s 24' 2'' 563.988,00 0.00113000
4s 28' 58'' 569.476,00 0.00200000
4s 32' 2'' 567.077,00 0.00154000
4s 35' 0'' 567.968,00 0.00200000
4s 37' 2'' 563.537,00 0.00120000
4s 37' 51'' 575.370,00 0.00012400
4s 37' 57'' 570.614,00 0.00182000
4s 40' 2'' 570.828,00 0.00110000
4s 42' 0'' 569.733,00 0.00200000
4s 43' 58'' 570.382,00 0.00180000
4s 45' 0'' 567.132,00 0.00200000
4s 45' 56'' 571.823,00 0.01000000
4s 49' 3'' 570.191,00 0.00200000
4s 55' 27'' 574.753,00 0.02500000
4s 57' 3'' 569.202,00 0.00110000
5s 2' 2'' 569.772,00 0.01000000
5s 2' 32'' 565.000,00 0.00068645
5s 3' 1'' 563.654,00 0.00200000
5s 4' 3'' 561.015,00 0.01000000
5s 8' 2'' 561.427,00 0.00170000
5s 11' 3'' 563.222,00 0.00140000
5s 18' 2'' 563.705,00 0.00175000
5s 19' 2'' 561.751,00 0.00140000
İşlem Fiyat (TRY) Miktar (BTC) İptal
Aktif emriniz bulunmamaktadır.