BTC/TRY

Bitcoin Al Sat

En İyi Alış
320.000,00 TRY
En İyi Satış
326.000,00 TRY
Günlük Hacim
48.3458 BTC
24s En Düşük
320.000,00 TRY
24s En Yüksek
345.178,00 TRY

TRY
BTC

Toplam (TRY) Miktar (BTC) Fiyat (TRY)
22,60 0.00007063 320.000,00
9.882,96 0.03100000 318.805,00
3.764,98 0.01200000 313.748,00
1.409,54 0.00450000 313.230,00
1.138,84 0.00370000 307.794,00
1.589,92 0.00520000 305.753,00
1.854,67 0.00610000 304.045,00
1.267,50 0.00500000 253.500,00
2.147,55 0.01000000 214.755,00
30,34 0.00019831 153.000,00
216,38 0.00343454 63.000,00
490,87 0.01330634 36.890,00
17,52 0.00100000 17.515,80
148,50 0.00900000 16.500,00

TRY
BTC

Fiyat (TRY) Miktar (BTC) Toplam (TRY)
326.000,00 0.01857063 6.054,03
335.206,00 0.03500000 11.732,21
337.806,00 0.00910000 3.074,03
338.030,00 0.01300000 4.394,39
340.098,00 0.00670000 2.278,66
342.000,00 0.00900000 3.078,00
345.000,00 0.00200000 690,00
349.000,00 0.00410000 1.430,90
350.000,00 0.00100000 350,00
350.003,00 0.00330000 1.155,01
370.000,00 0.00524830 1.941,87
399.998,00 0.01500000 5.999,97
470.300,00 0.00056629 266,33
490.300,00 0.00084944 416,48
500.000,00 0.04881330 24.406,65
509.000,00 0.00303240 1.543,49
510.300,00 0.00084944 433,47
530.000,00 0.00046070 244,17
Zaman Fiyat (TRY) Miktar (BTC)
2' 23'' 323.407,00 0.00100000
2' 29'' 321.902,00 0.01000000
3' 43'' 323.708,00 0.00060000
8' 9'' 320.629,00 0.10000000
10' 54'' 321.410,00 0.01000000
13' 8'' 321.264,00 0.00050000
15' 59'' 321.118,00 0.01000000
20' 7'' 323.253,00 0.10000000
23' 19'' 321.212,00 0.00100000
28' 32'' 324.204,00 0.10000000
34' 9'' 322.025,00 0.00100000
43' 30'' 322.116,00 0.00080000
50' 11'' 324.155,00 0.00100000
54' 13'' 323.977,00 0.10000000
54' 20'' 323.808,00 0.10000000
57' 56'' 320.810,00 0.00070000
59' 48'' 322.877,00 0.10000000
1s 7' 24'' 321.569,00 0.00080000
1s 10' 21'' 322.778,00 0.00080000
1s 18' 9'' 322.533,00 0.01000000
1s 20' 2'' 320.993,00 0.10000000
1s 27' 21'' 320.000,00 0.00012937
1s 28' 20'' 326.000,00 0.00012937
1s 29' 48'' 320.000,00 0.00080000
1s 30' 46'' 323.494,00 0.01000000
1s 31' 3'' 320.624,00 0.10000000
1s 31' 50'' 322.349,00 0.00050000
1s 36' 47'' 323.678,00 0.00070000
1s 40' 15'' 324.631,00 0.00050000
1s 49' 57'' 321.241,00 0.00100000
1s 56' 52'' 324.722,00 0.01000000
2s 0' 53'' 321.715,00 0.10000000
2s 2' 30'' 324.202,00 0.00100000
2s 3' 38'' 326.000,00 0.00200000
2s 4' 28'' 326.000,00 0.00100000
2s 5' 5'' 322.096,00 0.10000000
2s 6' 30'' 324.219,00 0.01000000
2s 10' 27'' 321.070,00 0.10000000
2s 14' 6'' 322.305,00 0.01000000
2s 21' 16'' 323.787,00 0.10000000
2s 22' 56'' 324.725,00 0.10000000
2s 23' 51'' 322.526,00 0.01000000
2s 30' 59'' 321.872,00 0.10000000
2s 31' 31'' 323.728,00 0.10000000
2s 33' 51'' 324.706,00 0.00070000
2s 34' 19'' 323.843,00 0.00100000
2s 39' 38'' 323.595,00 0.10000000
2s 42' 51'' 323.927,00 0.10000000
2s 44' 44'' 320.970,00 0.01000000
2s 47' 36'' 321.496,00 0.01000000
2s 49' 8'' 326.000,00 0.00900000
2s 51' 27'' 327.972,00 0.00060000
3s 1' 5'' 331.856,00 0.10000000
3s 5' 11'' 328.673,00 0.10000000
3s 13' 40'' 331.809,00 0.00100000
3s 14' 2'' 329.885,00 0.01000000
3s 18' 21'' 331.224,00 0.01000000
3s 22' 43'' 330.609,00 0.01000000
3s 26' 15'' 328.058,00 0.10000000
3s 27' 45'' 327.052,00 0.10000000
3s 33' 12'' 326.706,00 0.00100000
3s 38' 15'' 326.851,00 0.00100000
3s 44' 6'' 331.578,00 0.00070000
3s 46' 44'' 333.239,00 0.00080000
3s 48' 52'' 333.192,00 0.01000000
3s 49' 40'' 333.271,00 0.00050000
3s 53' 10'' 333.272,00 0.00060000
3s 57' 20'' 333.277,00 0.01000000
3s 57' 58'' 333.312,00 0.00100000
3s 59' 21'' 333.088,00 0.00100000
4s 1' 16'' 333.297,00 0.10000000
4s 3' 29'' 333.255,00 0.00060000
4s 11' 33'' 333.221,00 0.10000000
4s 12' 13'' 333.272,00 0.01000000
4s 12' 25'' 333.284,00 0.00070000
4s 12' 36'' 333.139,00 0.00100000
4s 20' 8'' 333.428,00 0.00100000
4s 21' 8'' 336.010,66 0.00060000
4s 21' 31'' 336.005,24 0.10000000
4s 28' 59'' 336.011,88 0.00100000
4s 32' 28'' 339.419,00 0.10000000
4s 33' 44'' 338.521,00 0.10000000
4s 42' 35'' 340.385,00 0.00100000
4s 45' 42'' 336.672,00 0.00080000
4s 47' 14'' 337.327,00 0.00100000
4s 47' 45'' 339.055,00 0.00100000
4s 47' 57'' 337.958,00 0.10000000
4s 53' 25'' 337.850,00 0.10000000
4s 58' 32'' 338.375,00 0.10000000
5s 0' 19'' 338.942,00 0.01000000
5s 3' 2'' 338.570,00 0.10000000
5s 10' 34'' 336.881,00 0.01000000
5s 13' 27'' 338.121,00 0.00060000
5s 14' 5'' 338.558,00 0.00100000
5s 28' 16'' 336.798,00 0.10000000
5s 37' 27'' 339.337,00 0.10000000
5s 38' 24'' 340.613,00 0.00060000
5s 47' 15'' 340.722,00 0.00100000
5s 51' 16'' 340.146,00 0.01000000
5s 51' 39'' 339.386,00 0.10000000
İşlem Fiyat (TRY) Miktar (BTC) İptal
Aktif emriniz bulunmamaktadır.