STRAX/TRY

Stratis Al Sat

En İyi Alış
11,10 TRY
En İyi Satış
11,70 TRY
Günlük Hacim
776.0296 STRAX
24s En Düşük
10,86 TRY
24s En Yüksek
11,73 TRY
STRAX Al
TRY
STRAX
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (STRAX) Fiyat (TRY)
1.709,40 154.00000000 11,10
291,50 26.50000000 11,00
570,24 52.80000000 10,80
185,11 17.30000000 10,70
615,86 58.10000000 10,60
0,0615 0.05000000 1,230
0,0575 0.05000000 1,150
0,0555 0.05000000 1,110
0,0525 0.05000000 1,050
0,0520 0.05000000 1,040
0,0515 0.05000000 1,030
0,0510 0.05000000 1,020
0,0010000 1.00000000 0,0010000
STRAX Sat
TRY
STRAX
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (STRAX) Toplam (TRY)
11,70 119.00000000 1.392,30
12,00 95.60000000 1.147,20
12,10 23.90000000 289,19
15,00 6.91000000 103,65
16,50 29.21259095 482,01
16,70 5.17612246 86,44
17,00 355.52231444 6.043,88
21,00 1478.37622054 31.045,90
36,00 0.05000000 1,800
37,00 0.05000000 1,850
38,00 0.05000000 1,900
39,00 0.05000000 1,950
40,00 7.05000000 282,00
41,00 0.05000000 2,050
42,00 0.05000000 2,100
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (STRAX)
0' 35'' 11,44 0.70000000
2' 19'' 11,42 0.55860000
2' 43'' 11,26 0.43900000
8' 40'' 11,68 0.80000000
13' 15'' 11,44 0.66000000
22' 43'' 11,40 0.47310000
25' 54'' 11,51 0.53000000
26' 3'' 11,46 0.57810000
28' 20'' 11,27 0.70000000
29' 48'' 11,62 0.47000000
32' 22'' 11,33 0.57300000
32' 52'' 11,27 0.48200000
36' 40'' 11,65 0.50000000
43' 58'' 11,55 0.50000000
48' 33'' 11,68 0.78380000
49' 18'' 11,27 0.79240000
50' 37'' 11,47 0.42000000
52' 56'' 11,51 0.55550000
55' 30'' 11,55 0.52000000
57' 56'' 11,32 0.57540000
58' 1'' 11,42 0.53700000
1s 19' 30'' 11,47 0.41970000
1s 27' 24'' 11,56 0.60000000
1s 28' 31'' 11,61 0.61500000
1s 29' 36'' 11,49 0.70000000
1s 30' 48'' 11,51 0.74200000
1s 34' 46'' 11,36 0.76900000
1s 36' 47'' 11,21 0.62000000
1s 45' 27'' 11,14 0.80000000
2s 1' 56'' 11,10 0.60000000
2s 2' 57'' 11,36 0.64200000
2s 3' 48'' 11,44 0.52600000
2s 5' 41'' 11,40 0.60000000
2s 8' 6'' 11,29 0.78000000
2s 16' 18'' 11,07 0.70000000
2s 25' 29'' 11,33 0.70800000
2s 28' 31'' 11,41 0.45700000
2s 32' 48'' 11,30 0.60000000
2s 32' 53'' 11,22 0.51430000
2s 43' 52'' 11,40 0.65000000
2s 44' 58'' 11,33 0.61000000
2s 46' 18'' 11,34 0.78000000
3s 0' 9'' 11,38 0.71300000
3s 4' 17'' 11,15 0.57000000
3s 7' 26'' 11,31 0.50000000
3s 15' 18'' 11,28 0.58000000
3s 16' 30'' 11,40 0.65710000
3s 26' 2'' 11,23 0.50000000
3s 30' 59'' 11,45 0.80000000
3s 32' 41'' 11,14 0.50000000
3s 40' 5'' 11,31 0.46000000
3s 54' 24'' 11,34 0.50000000
4s 1' 35'' 11,07 0.60000000
4s 1' 55'' 10,96 0.50000000
4s 4' 33'' 11,23 0.42700000
4s 9' 19'' 11,37 0.43540000
4s 13' 24'' 11,17 0.58300000
4s 16' 22'' 11,21 0.46400000
4s 19' 59'' 11,26 0.73100000
4s 20' 11'' 11,14 0.50800000
4s 20' 21'' 11,09 0.77000000
4s 26' 36'' 11,34 0.60000000
4s 28' 25'' 11,24 0.61830000
4s 28' 34'' 11,28 0.56200000
4s 48' 6'' 11,35 0.80000000
4s 49' 15'' 11,23 0.66380000
4s 50' 0'' 11,17 0.69260000
4s 54' 31'' 11,21 0.41000000
5s 7' 42'' 11,34 0.44100000
5s 10' 8'' 11,41 0.69940000
5s 12' 39'' 11,41 0.70000000
5s 13' 4'' 11,42 0.79000000
5s 14' 1'' 11,23 0.55000000
5s 17' 4'' 11,55 0.46540000
5s 29' 32'' 11,51 0.80000000
5s 36' 13'' 11,39 0.67170000
5s 40' 51'' 11,38 0.67250000
5s 42' 42'' 11,43 0.70000000
5s 56' 28'' 11,54 0.70000000
6s 0' 33'' 11,52 0.57000000
6s 7' 32'' 11,60 0.60000000
6s 19' 32'' 11,32 0.70000000
6s 24' 12'' 11,47 0.60000000
6s 25' 5'' 11,44 0.44180000
6s 34' 9'' 11,35 0.65600000
6s 38' 33'' 11,60 0.63200000
6s 43' 28'' 11,64 0.62000000
6s 47' 25'' 11,36 0.65000000
6s 56' 46'' 11,59 0.67300000
6s 58' 36'' 11,37 0.57100000
7s 3' 33'' 11,36 0.80000000
7s 9' 52'' 11,28 0.69000000
7s 10' 8'' 11,24 0.62700000
7s 13' 36'' 11,48 0.60000000
7s 14' 52'' 11,22 0.60000000
7s 17' 13'' 11,50 0.69100000
7s 18' 51'' 11,32 0.54050000
7s 21' 0'' 11,63 0.60000000
7s 24' 26'' 11,54 0.70000000
7s 25' 57'' 11,46 0.63500000
İşlem Fiyat (TRY) Miktar (STRAX) İptal
Aktif emriniz bulunmamaktadır.