STRAX/TRY

Stratis Al Sat

En İyi Alış
16,00 TRY
En İyi Satış
16,40 TRY
Günlük Hacim
424.0000 STRAX
24s En Düşük
16,06 TRY
24s En Yüksek
31,88 TRY
STRAX Al
TRY
STRAX
Alım satım yapabilmek için üye girişi yapmalısınız.
Alış Emirleri
Toplam (TRY) Miktar (STRAX) Fiyat (TRY)
160,00 10.00000000 16,00
2.340,00 150.00000000 15,60
3.299,95 212.90000000 15,50
2.824,36 183.40000000 15,40
817,02 53.40000000 15,30
4,93 0.37943000 13,00
120,00 10.00000000 12,00
0,0615 0.05000000 1,230
0,0575 0.05000000 1,150
0,0555 0.05000000 1,110
0,0525 0.05000000 1,050
0,0520 0.05000000 1,040
0,0515 0.05000000 1,030
0,0510 0.05000000 1,020
0,0010000 1.00000000 0,0010000
STRAX Sat
TRY
STRAX
Alım satım yapabilmek için üye girişi yapmalısınız.
Satış Emirleri
Fiyat (TRY) Miktar (STRAX) Toplam (TRY)
16,40 91.40000000 1.498,96
16,50 69.70000000 1.150,05
16,70 73.10000000 1.220,77
16,80 83.50000000 1.402,80
16,90 48.10000000 812,89
36,00 0.05000000 1,800
37,00 0.05000000 1,850
38,00 0.05000000 1,900
39,00 0.05000000 1,950
40,00 7.05000000 282,00
41,00 0.05000000 2,050
42,00 0.05000000 2,100
Fiyat Grafiği
Zaman Fiyat (TRY) Miktar (STRAX)
9' 16'' 16,28 0.40000000
12' 58'' 16,10 0.40000000
16' 41'' 16,27 0.40000000
22' 51'' 16,24 0.40000000
29' 4'' 16,13 0.40000000
34' 52'' 16,17 0.40000000
47' 7'' 16,14 0.40000000
49' 47'' 16,24 0.40000000
50' 11'' 16,28 0.40000000
51' 43'' 16,15 0.40000000
52' 29'' 16,14 0.40000000
54' 21'' 16,12 0.40000000
55' 10'' 16,13 0.40000000
55' 59'' 16,18 0.40000000
59' 26'' 16,09 0.40000000
1s 5' 18'' 16,10 0.40000000
1s 29' 59'' 16,28 0.40000000
1s 38' 10'' 16,06 0.40000000
1s 43' 42'' 16,31 0.40000000
1s 47' 23'' 16,23 0.40000000
1s 49' 32'' 16,30 0.40000000
1s 58' 49'' 16,28 0.40000000
2s 2' 43'' 16,15 0.40000000
2s 18' 26'' 16,34 0.40000000
2s 34' 24'' 16,20 0.40000000
2s 36' 12'' 16,11 0.40000000
2s 36' 21'' 16,12 0.40000000
2s 43' 41'' 16,28 0.40000000
2s 45' 54'' 16,24 0.40000000
3s 1' 51'' 16,36 0.40000000
3s 7' 48'' 16,35 0.40000000
3s 8' 38'' 16,28 0.40000000
3s 9' 29'' 16,31 0.40000000
3s 15' 44'' 16,27 0.40000000
3s 21' 19'' 16,27 0.40000000
3s 23' 39'' 16,37 0.40000000
3s 29' 33'' 16,11 0.40000000
3s 50' 18'' 16,22 0.40000000
3s 50' 59'' 16,21 0.40000000
3s 53' 30'' 16,45 0.40000000
3s 54' 6'' 16,33 0.40000000
3s 55' 9'' 16,15 0.40000000
3s 55' 14'' 16,21 0.40000000
4s 0' 58'' 16,30 0.40000000
4s 3' 34'' 16,34 0.40000000
4s 6' 1'' 16,26 0.40000000
4s 26' 40'' 16,23 0.40000000
4s 27' 46'' 16,15 0.40000000
4s 30' 31'' 16,28 0.40000000
4s 34' 50'' 16,24 0.40000000
4s 35' 18'' 16,06 0.40000000
4s 45' 58'' 16,50 0.40000000
4s 56' 9'' 16,42 0.40000000
5s 2' 47'' 16,38 0.40000000
5s 8' 48'' 16,15 0.40000000
5s 17' 9'' 16,33 0.40000000
5s 17' 34'' 16,11 0.40000000
5s 22' 11'' 16,46 0.40000000
5s 29' 5'' 16,59 0.40000000
5s 37' 16'' 16,33 0.40000000
5s 47' 27'' 16,38 0.40000000
6s 3' 59'' 16,56 0.40000000
6s 6' 19'' 16,10 0.40000000
6s 13' 34'' 16,59 0.40000000
6s 16' 0'' 16,56 0.40000000
6s 21' 59'' 16,23 0.40000000
6s 22' 19'' 16,15 0.40000000
6s 38' 14'' 16,25 0.40000000
6s 47' 56'' 16,36 0.40000000
6s 49' 5'' 16,10 0.40000000
6s 56' 4'' 16,09 0.40000000
7s 0' 56'' 16,58 0.40000000
7s 29' 18'' 16,21 0.40000000
7s 41' 9'' 16,34 0.40000000
7s 48' 42'' 16,70 0.40000000
8s 13' 38'' 16,39 0.40000000
8s 16' 56'' 16,40 0.40000000
8s 19' 45'' 16,72 0.40000000
8s 28' 29'' 16,61 0.40000000
8s 37' 50'' 16,79 0.40000000
8s 58' 4'' 16,77 0.40000000
9s 5' 57'' 16,71 0.40000000
9s 7' 19'' 16,12 0.40000000
9s 15' 28'' 16,37 0.40000000
9s 20' 4'' 16,66 0.40000000
9s 26' 33'' 16,33 0.40000000
9s 31' 57'' 16,55 0.40000000
9s 33' 4'' 16,58 0.40000000
9s 35' 53'' 16,19 0.40000000
9s 51' 0'' 16,54 0.40000000
9s 51' 45'' 16,34 0.40000000
10s 9' 35'' 16,69 0.40000000
10s 10' 59'' 16,58 0.40000000
10s 18' 38'' 16,34 0.40000000
10s 25' 47'' 16,80 0.40000000
10s 42' 40'' 16,24 0.40000000
10s 45' 30'' 16,46 0.40000000
10s 55' 47'' 16,65 0.40000000
10s 57' 57'' 16,81 0.40000000
11s 8' 10'' 16,52 0.40000000
İşlem Fiyat (TRY) Miktar (STRAX) İptal
Aktif emriniz bulunmamaktadır.